Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.49 and 4.97
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.37 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (-4.83%) | 4.87 | 4.73 - 5.21 | 6.2543 times | Thu 12 March 2026 | 4.97 (-4.97%) | 5.13 | 4.97 - 5.23 | 0.2578 times | Wed 11 March 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0345 times | Tue 10 March 2026 | 5.23 (4.81%) | 5.23 | 4.75 - 5.23 | 0.8389 times | Mon 09 March 2026 | 4.99 (0%) | 4.90 | 4.90 - 4.99 | 0.0242 times | Fri 06 March 2026 | 4.99 (-4.95%) | 5.00 | 4.99 - 5.00 | 1.1507 times | Thu 05 March 2026 | 5.25 (-4.55%) | 5.50 | 5.23 - 5.77 | 1.1761 times | Wed 04 March 2026 | 5.50 (0%) | 5.61 | 5.50 - 5.61 | 0.038 times | Mon 02 March 2026 | 5.50 (-1.79%) | 5.71 | 5.50 - 5.76 | 0.084 times | Fri 27 February 2026 | 5.60 (-0.53%) | 5.91 | 5.60 - 5.91 | 0.1415 times | Thu 26 February 2026 | 5.63 (1.99%) | 5.63 | 5.63 - 5.63 | 0.0967 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.48 and 4.98
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (-5.21%) | 4.90 | 4.73 - 5.23 | 1.4137 times | Fri 06 March 2026 | 4.99 (-10.89%) | 5.71 | 4.99 - 5.77 | 0.4672 times | Fri 27 February 2026 | 5.60 (-3.61%) | 5.81 | 5.52 - 5.91 | 0.119 times | Thu 19 February 2026 | 5.81 (-4.28%) | 6.19 | 5.53 - 6.40 | 0.7153 times | Fri 13 February 2026 | 6.07 (8.39%) | 5.71 | 5.71 - 6.47 | 0.9276 times | Fri 06 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.12 | 1.8596 times | Fri 30 January 2026 | 5.74 (12.77%) | 5.34 | 5.34 - 5.74 | 2.8363 times | Fri 23 January 2026 | 5.09 (15.42%) | 4.63 | 4.57 - 5.09 | 0.779 times | Wed 14 January 2026 | 4.41 (-1.12%) | 4.50 | 4.41 - 4.50 | 0.1372 times | Fri 09 January 2026 | 4.46 (1.36%) | 4.44 | 4.41 - 4.56 | 0.7451 times | Fri 02 January 2026 | 4.40 (7.84%) | 4.12 | 4.12 - 4.52 | 0.3309 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.21 and 5.25
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (-15.54%) | 5.71 | 4.73 - 5.77 | 0.594 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.1437 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.5241 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.4061 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.6353 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.9716 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.5616 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.3219 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.8414 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.837 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.14 | 5.22 |
| 12 day EMA | 5.22 | 5.31 | 5.37 |
| 20 day EMA | 5.34 | 5.4 | 5.44 |
| 35 day EMA | 5.28 | 5.31 | 5.33 |
| 50 day EMA | 5.17 | 5.19 | 5.2 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.08 | 5.14 |
| 12 day SMA | 5.26 | 5.35 | 5.42 |
| 20 day SMA | 5.53 | 5.6 | 5.65 |
| 35 day SMA | 5.53 | 5.52 | 5.51 |
| 50 day SMA | 5.2 | 5.2 | 5.2 |
| 100 day SMA | 5.14 | 5.14 | 5.14 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.