Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.67 and 4.91
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.09 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.84 (-2.81%) | 4.98 | 4.74 - 4.98 | 0.8328 times | Mon 29 April 2024 | 4.98 (4.18%) | 4.55 | 4.55 - 4.98 | 0.0837 times | Fri 26 April 2024 | 4.78 (4.6%) | 4.79 | 4.35 - 4.79 | 0.9137 times | Thu 25 April 2024 | 4.57 (-4.19%) | 4.82 | 4.54 - 4.82 | 0.8728 times | Wed 24 April 2024 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 0.0465 times | Mon 22 April 2024 | 4.55 (4.6%) | 4.56 | 4.14 - 4.56 | 2.2648 times | Fri 19 April 2024 | 4.35 (0.23%) | 4.35 | 4.35 - 4.35 | 0.1861 times | Thu 18 April 2024 | 4.34 (-3.77%) | 4.51 | 4.29 - 4.51 | 2.9199 times | Tue 16 April 2024 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.1852 times | Mon 15 April 2024 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.74 | 1.6944 times | Fri 12 April 2024 | 4.52 (-4.64%) | 4.97 | 4.51 - 4.97 | 0.4187 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.7 and 5.13
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.84 (1.26%) | 4.55 | 4.55 - 4.98 | 0.0834 times | Fri 26 April 2024 | 4.78 (9.89%) | 4.56 | 4.14 - 4.82 | 0.373 times | Fri 19 April 2024 | 4.35 (-3.76%) | 4.30 | 4.29 - 4.74 | 0.4537 times | Fri 12 April 2024 | 4.52 (-0.66%) | 4.77 | 4.51 - 4.97 | 0.2403 times | Fri 05 April 2024 | 4.55 (7.57%) | 4.02 | 4.02 - 4.79 | 0.8844 times | Thu 28 March 2024 | 4.23 (-1.4%) | 4.41 | 4.01 - 4.63 | 2.0779 times | Fri 22 March 2024 | 4.29 (-4.88%) | 4.70 | 4.28 - 4.71 | 1.0288 times | Fri 15 March 2024 | 4.51 (-7.39%) | 5.11 | 4.44 - 5.12 | 0.6478 times | Thu 07 March 2024 | 4.87 (-7.77%) | 5.20 | 4.87 - 5.54 | 0.3526 times | Fri 01 March 2024 | 5.28 (10.92%) | 4.82 | 4.50 - 5.28 | 3.8582 times | Fri 23 February 2024 | 4.76 (-0.63%) | 5.02 | 4.40 - 5.14 | 3.4292 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.43 and 5.39
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.84 (14.42%) | 4.02 | 4.02 - 4.98 | 0.4145 times | Thu 28 March 2024 | 4.23 (-15.9%) | 5.03 | 4.01 - 5.54 | 1.0377 times | Thu 29 February 2024 | 5.03 (-6.68%) | 5.13 | 4.37 - 5.86 | 2.3661 times | Wed 31 January 2024 | 5.39 (7.8%) | 5.25 | 4.75 - 6.55 | 2.3168 times | Fri 29 December 2023 | 5.00 (0%) | 5.00 | 4.03 - 5.46 | 1.5636 times | Thu 30 November 2023 | 5.00 (11.11%) | 4.32 | 4.09 - 5.00 | 0.8195 times | Tue 31 October 2023 | 4.50 (0.45%) | 4.48 | 3.81 - 4.71 | 0.7319 times | Fri 29 September 2023 | 4.48 (-24.58%) | 5.80 | 4.48 - 5.80 | 0.5485 times | Mon 14 August 2023 | 5.94 (-4.96%) | 6.25 | 5.94 - 6.25 | 0.0017 times | Mon 31 July 2023 | 6.25 (46.03%) | 4.28 | 4.28 - 6.25 | 0.1997 times | Wed 14 June 2023 | 4.28 (-4.89%) | 4.50 | 4.28 - 4.50 | 0.0311 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.75 | 4.63 |
| 12 day EMA | 4.67 | 4.64 | 4.58 |
| 20 day EMA | 4.62 | 4.6 | 4.56 |
| 35 day EMA | 4.68 | 4.67 | 4.65 |
| 50 day EMA | 4.72 | 4.72 | 4.71 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.73 | 4.6 |
| 12 day SMA | 4.6 | 4.58 | 4.54 |
| 20 day SMA | 4.57 | 4.54 | 4.52 |
| 35 day SMA | 4.63 | 4.64 | 4.65 |
| 50 day SMA | 4.71 | 4.71 | 4.7 |
| 100 day SMA | 4.96 | 4.96 | 4.95 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.