Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong Daily Stock price targets for Nlcindia 513683 are 307.68 and 316.53

Daily Target 1305.53
Daily Target 2309.82
Daily Target 3314.38333333333
Daily Target 4318.67
Daily Target 5323.23

Daily price and volume Nlcindia

Date Closing Open Range Volume
Tue 16 June 2026 314.10 (-1.12%) 318.50 310.10 - 318.95 0.4065 times
Mon 15 June 2026 317.65 (0.47%) 321.85 315.35 - 322.50 0.6035 times
Fri 12 June 2026 316.15 (1.97%) 315.05 311.55 - 319.75 0.6145 times
Thu 11 June 2026 310.05 (0.16%) 308.10 305.00 - 314.05 1.3652 times
Wed 10 June 2026 309.55 (-5.58%) 325.00 307.60 - 326.35 3.2586 times
Tue 09 June 2026 327.85 (-2.32%) 327.05 320.00 - 333.10 2.0416 times
Mon 08 June 2026 335.65 (-0.25%) 334.40 332.10 - 342.95 0.4317 times
Fri 05 June 2026 336.50 (-0.68%) 339.00 333.25 - 347.95 0.5296 times
Thu 04 June 2026 338.80 (-2.02%) 344.15 337.55 - 345.75 0.2211 times
Wed 03 June 2026 345.80 (-0.89%) 349.90 338.75 - 352.75 0.5276 times
Tue 02 June 2026 348.90 (3.81%) 335.15 333.00 - 350.50 0.7746 times

Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 305.9 and 318.3

Weekly Target 1303.17
Weekly Target 2308.63
Weekly Target 3315.56666666667
Weekly Target 4321.03
Weekly Target 5327.97

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Tue 16 June 2026 314.10 (-0.65%) 321.85 310.10 - 322.50 0.2106 times
Fri 12 June 2026 316.15 (-6.05%) 334.40 305.00 - 342.95 1.6078 times
Fri 05 June 2026 336.50 (-3.11%) 359.75 333.00 - 359.75 0.5919 times
Fri 29 May 2026 347.30 (0.78%) 349.10 339.40 - 361.85 0.588 times
Fri 22 May 2026 344.60 (-2.42%) 350.65 337.25 - 366.75 0.7282 times
Fri 15 May 2026 353.15 (7.67%) 333.80 306.25 - 387.70 2.6854 times
Fri 08 May 2026 328.00 (3.55%) 318.55 314.00 - 331.70 0.8516 times
Thu 30 April 2026 316.75 (6.04%) 304.30 302.50 - 328.50 0.9283 times
Fri 24 April 2026 298.70 (-0.6%) 303.10 293.25 - 318.55 0.7081 times
Fri 17 April 2026 300.50 (12.42%) 263.10 261.55 - 308.10 1.1 times
Fri 10 April 2026 267.30 (-4.04%) 280.55 266.20 - 282.65 0.1819 times

weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 282.18 and 336.93

Monthly Target 1271.53
Monthly Target 2292.82
Monthly Target 3326.28333333333
Monthly Target 4347.57
Monthly Target 5381.03

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Tue 16 June 2026 314.10 (-9.56%) 359.75 305.00 - 359.75 1.202 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.4203 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.5512 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.6597 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.4755 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6341 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.5002 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.217 times
Fri 31 October 2025 261.95 (-8.25%) 283.65 251.40 - 292.35 0.916 times
Tue 30 September 2025 285.50 (26.89%) 225.35 224.90 - 291.80 1.4239 times
Fri 29 August 2025 225.00 (-7.06%) 245.90 223.00 - 251.00 0.2991 times

monthly chart Nlcindia

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 313.5
12 day DMA 328.09
20 day DMA 336.32
35 day DMA 332.67
50 day DMA 318.4
100 day DMA 288.19
150 day DMA 275.61
200 day DMA 271.37

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA317.3318.9319.52
12 day EMA324.87326.83328.5
20 day EMA327.77329.21330.43
35 day EMA322.13322.6322.89
50 day EMA313.96313.95313.8

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA313.5316.25319.85
12 day SMA328.09330.86333.51
20 day SMA336.32337.98339.76
35 day SMA332.67332.23331.63
50 day SMA318.4317.78316.8
100 day SMA288.19287.62287.05
150 day SMA275.61275.27274.88
200 day SMA271.37270.98270.58
Back to top | Use Dark Theme