Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 242.78 and 261.38
| Daily Target 1 | 227.7 |
| Daily Target 2 | 239.25 |
| Daily Target 3 | 246.3 |
| Daily Target 4 | 257.85 |
| Daily Target 5 | 264.9 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 250.80 (7.5%) | 235.70 | 234.75 - 253.35 | 2.4451 times | Thu 25 April 2024 | 233.30 (0.45%) | 232.70 | 231.65 - 235.55 | 0.6771 times | Wed 24 April 2024 | 232.25 (0.65%) | 231.15 | 229.00 - 236.30 | 0.3753 times | Tue 23 April 2024 | 230.75 (2.12%) | 227.40 | 226.45 - 232.40 | 0.9403 times | Mon 22 April 2024 | 225.95 (0.89%) | 226.45 | 225.05 - 231.50 | 0.7516 times | Fri 19 April 2024 | 223.95 (-0.93%) | 222.50 | 218.30 - 228.00 | 0.8861 times | Thu 18 April 2024 | 226.05 (0.33%) | 226.05 | 225.00 - 233.55 | 0.621 times | Tue 16 April 2024 | 225.30 (0.2%) | 223.95 | 222.00 - 228.35 | 0.579 times | Mon 15 April 2024 | 224.85 (-4.4%) | 225.05 | 217.50 - 231.00 | 1.9903 times | Fri 12 April 2024 | 235.20 (-2.26%) | 239.95 | 234.50 - 243.80 | 0.7343 times | Wed 10 April 2024 | 240.65 (4.31%) | 231.45 | 229.40 - 243.50 | 3.7285 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 237.93 and 266.23
| Weekly Target 1 | 214.77 |
| Weekly Target 2 | 232.78 |
| Weekly Target 3 | 243.06666666667 |
| Weekly Target 4 | 261.08 |
| Weekly Target 5 | 271.37 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 250.80 (11.99%) | 226.45 | 225.05 - 253.35 | 0.7948 times | Fri 19 April 2024 | 223.95 (-4.78%) | 225.05 | 217.50 - 233.55 | 0.6243 times | Fri 12 April 2024 | 235.20 (1.66%) | 233.95 | 228.10 - 243.80 | 1.0645 times | Fri 05 April 2024 | 231.35 (1.45%) | 230.20 | 226.80 - 238.20 | 0.5555 times | Thu 28 March 2024 | 228.05 (6.49%) | 214.45 | 211.00 - 241.50 | 0.8094 times | Fri 22 March 2024 | 214.15 (2.24%) | 209.65 | 201.90 - 215.95 | 0.5808 times | Fri 15 March 2024 | 209.45 (-4.01%) | 238.05 | 195.10 - 244.60 | 3.2885 times | Thu 07 March 2024 | 218.20 (-5.68%) | 233.30 | 217.10 - 235.00 | 0.9037 times | Sat 02 March 2024 | 231.35 (-5.78%) | 244.55 | 214.25 - 248.40 | 0.8557 times | Fri 23 February 2024 | 245.55 (-3.17%) | 255.35 | 239.00 - 259.00 | 0.5227 times | Fri 16 February 2024 | 253.60 (0.44%) | 253.00 | 204.50 - 262.80 | 1.8574 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 234.15 and 270
| Monthly Target 1 | 204.7 |
| Monthly Target 2 | 227.75 |
| Monthly Target 3 | 240.55 |
| Monthly Target 4 | 263.6 |
| Monthly Target 5 | 276.4 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 250.80 (9.98%) | 230.20 | 217.50 - 253.35 | 0.8345 times | Thu 28 March 2024 | 228.05 (2.4%) | 220.70 | 195.10 - 244.60 | 1.5987 times | Thu 29 February 2024 | 222.70 (-13.95%) | 262.20 | 204.50 - 293.60 | 1.4938 times | Wed 31 January 2024 | 258.80 (2.15%) | 254.90 | 211.05 - 264.70 | 1.4023 times | Fri 29 December 2023 | 253.35 (48.68%) | 171.05 | 169.00 - 266.45 | 1.4635 times | Thu 30 November 2023 | 170.40 (27.16%) | 134.75 | 131.45 - 172.00 | 0.6132 times | Tue 31 October 2023 | 134.00 (-0.7%) | 135.65 | 117.00 - 141.70 | 0.4822 times | Fri 29 September 2023 | 134.95 (3.61%) | 131.05 | 125.60 - 147.40 | 0.5727 times | Thu 31 August 2023 | 130.25 (11.52%) | 118.85 | 114.70 - 139.20 | 0.7976 times | Mon 31 July 2023 | 116.80 (7.88%) | 108.70 | 105.85 - 121.45 | 0.7415 times | Fri 30 June 2023 | 108.27 (14.34%) | 93.25 | 92.00 - 109.10 | 0.8673 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 234.61 |
| 12 day DMA | 231.65 |
| 20 day DMA | 231.08 |
| 35 day DMA | 224.71 |
| 50 day DMA | 229.42 |
| 100 day DMA | 228.46 |
| 150 day DMA | 199.74 |
| 200 day DMA | 181.14 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.37 | 230.66 | 229.34 |
| 12 day EMA | 232.56 | 229.24 | 228.5 |
| 20 day EMA | 230.62 | 228.5 | 227.99 |
| 35 day EMA | 231.76 | 230.64 | 230.48 |
| 50 day EMA | 232.07 | 231.31 | 231.23 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.61 | 229.24 | 227.79 |
| 12 day SMA | 231.65 | 229.8 | 229.64 |
| 20 day SMA | 231.08 | 229.29 | 228.34 |
| 35 day SMA | 224.71 | 224.16 | 223.8 |
| 50 day SMA | 229.42 | 228.69 | 229.08 |
| 100 day SMA | 228.46 | 227.65 | 226.94 |
| 150 day SMA | 199.74 | 198.95 | 198.29 |
| 200 day SMA | 181.14 | 180.42 | 179.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.