Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 294.75 and 304.3
| Daily Target 1 | 292.83 |
| Daily Target 2 | 296.67 |
| Daily Target 3 | 302.38333333333 |
| Daily Target 4 | 306.22 |
| Daily Target 5 | 311.93 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 300.50 (0.69%) | 300.85 | 298.55 - 308.10 | 1.9441 times | Thu 16 April 2026 | 298.45 (8.47%) | 278.15 | 276.65 - 307.35 | 4.8289 times | Wed 15 April 2026 | 275.15 (1.23%) | 274.50 | 274.40 - 279.30 | 0.4758 times | Mon 13 April 2026 | 271.80 (1.68%) | 263.10 | 261.55 - 275.50 | 1.0363 times | Fri 10 April 2026 | 267.30 (-0.58%) | 270.00 | 266.20 - 273.25 | 0.3701 times | Thu 09 April 2026 | 268.85 (-0.2%) | 269.60 | 267.55 - 273.80 | 0.1754 times | Wed 08 April 2026 | 269.40 (-0.74%) | 279.80 | 268.55 - 279.80 | 0.2238 times | Tue 07 April 2026 | 271.40 (-1.2%) | 276.95 | 270.40 - 276.95 | 0.1562 times | Mon 06 April 2026 | 274.70 (-1.38%) | 280.55 | 273.60 - 282.65 | 0.4447 times | Thu 02 April 2026 | 278.55 (-1.61%) | 281.35 | 272.45 - 281.35 | 0.3447 times | Wed 01 April 2026 | 283.10 (5.4%) | 271.60 | 271.25 - 285.90 | 1.1026 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 281.03 and 327.58
| Weekly Target 1 | 243.5 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 290.05 |
| Weekly Target 4 | 318.55 |
| Weekly Target 5 | 336.6 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 3.2435 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.5364 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.817 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.5505 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.7669 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 1.6929 times | Fri 06 March 2026 | 256.25 (-1.42%) | 241.20 | 241.20 - 263.10 | 0.6399 times | Fri 27 February 2026 | 259.95 (-1.85%) | 267.75 | 258.60 - 267.75 | 0.3682 times | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 0.8297 times | Fri 13 February 2026 | 259.50 (1.45%) | 258.15 | 249.40 - 264.10 | 0.555 times | Fri 06 February 2026 | 255.80 (-1.27%) | 261.00 | 241.45 - 268.20 | 1.0585 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 281.03 and 327.58
| Monthly Target 1 | 243.5 |
| Monthly Target 2 | 272 |
| Monthly Target 3 | 290.05 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 336.6 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 300.50 (11.88%) | 271.60 | 261.55 - 308.10 | 1.1562 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 1.0376 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.7479 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.9974 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.7868 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3413 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.4407 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.2395 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.4705 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.7821 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.4685 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 282.64 |
| 12 day DMA | 277.32 |
| 20 day DMA | 271.38 |
| 35 day DMA | 264.9 |
| 50 day DMA | 263.18 |
| 100 day DMA | 256.17 |
| 150 day DMA | 258.73 |
| 200 day DMA | 252.44 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.38 | 280.82 | 272 |
| 12 day EMA | 278.53 | 274.54 | 270.2 |
| 20 day EMA | 273.54 | 270.7 | 267.78 |
| 35 day EMA | 268.72 | 266.85 | 264.99 |
| 50 day EMA | 264.35 | 262.88 | 261.43 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.64 | 276.31 | 270.5 |
| 12 day SMA | 277.32 | 274.81 | 272.23 |
| 20 day SMA | 271.38 | 269.21 | 267.26 |
| 35 day SMA | 264.9 | 263.88 | 262.81 |
| 50 day SMA | 263.18 | 262.09 | 261.3 |
| 100 day SMA | 256.17 | 255.68 | 255.25 |
| 150 day SMA | 258.73 | 258.26 | 257.82 |
| 200 day SMA | 252.44 | 252.08 | 251.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.