Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 232.6 and 240.05
| Daily Target 1 | 230.92 |
| Daily Target 2 | 234.28 |
| Daily Target 3 | 238.36666666667 |
| Daily Target 4 | 241.73 |
| Daily Target 5 | 245.82 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 237.65 (-1.55%) | 241.40 | 235.00 - 242.45 | 0.2967 times | Wed 17 December 2025 | 241.40 (0.31%) | 240.15 | 238.40 - 243.35 | 0.4091 times | Tue 16 December 2025 | 240.65 (-0.95%) | 243.00 | 239.00 - 243.00 | 0.3997 times | Mon 15 December 2025 | 242.95 (-0.31%) | 245.95 | 241.60 - 249.30 | 0.7359 times | Fri 12 December 2025 | 243.70 (3.24%) | 235.85 | 235.85 - 244.90 | 0.2476 times | Thu 11 December 2025 | 236.05 (0.38%) | 236.60 | 234.40 - 238.50 | 0.1379 times | Wed 10 December 2025 | 235.15 (-1.88%) | 239.65 | 234.10 - 240.90 | 0.3077 times | Tue 09 December 2025 | 239.65 (1.4%) | 235.65 | 230.30 - 241.95 | 0.3313 times | Mon 08 December 2025 | 236.35 (-1.83%) | 235.60 | 230.00 - 241.30 | 0.8197 times | Fri 05 December 2025 | 240.75 (1.2%) | 238.20 | 231.05 - 242.95 | 6.3145 times | Thu 04 December 2025 | 237.90 (-0.79%) | 239.80 | 235.55 - 239.85 | 0.3553 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 229.18 and 243.48
| Weekly Target 1 | 226.35 |
| Weekly Target 2 | 232 |
| Weekly Target 3 | 240.65 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 254.95 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 237.65 (-2.48%) | 245.95 | 235.00 - 249.30 | 0.4553 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.456 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.8829 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.5976 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.3784 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.7549 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.6594 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 2.8081 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.3062 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 1.7012 times | Fri 10 October 2025 | 269.90 (-4.65%) | 283.45 | 268.10 - 292.35 | 4.0575 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 224.18 and 243.48
| Monthly Target 1 | 219.68 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 238.98333333333 |
| Monthly Target 4 | 247.97 |
| Monthly Target 5 | 258.28 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 237.65 (-2.22%) | 243.85 | 230.00 - 249.30 | 0.4344 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3716 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6334 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.5391 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5334 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8867 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5312 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1914 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.527 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3517 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.6397 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 241.27 |
| 12 day DMA | 239.33 |
| 20 day DMA | 241 |
| 35 day DMA | 248.5 |
| 50 day DMA | 254.59 |
| 100 day DMA | 250.97 |
| 150 day DMA | 245.08 |
| 200 day DMA | 241.54 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.8 | 240.88 | 240.62 |
| 12 day EMA | 240.64 | 241.18 | 241.14 |
| 20 day EMA | 243.03 | 243.6 | 243.83 |
| 35 day EMA | 248.73 | 249.38 | 249.85 |
| 50 day EMA | 255.53 | 256.26 | 256.87 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.27 | 240.95 | 239.7 |
| 12 day SMA | 239.33 | 239.63 | 239.49 |
| 20 day SMA | 241 | 241.59 | 242.27 |
| 35 day SMA | 248.5 | 249.14 | 249.69 |
| 50 day SMA | 254.59 | 255.5 | 256.22 |
| 100 day SMA | 250.97 | 251.01 | 250.9 |
| 150 day SMA | 245.08 | 245.03 | 244.89 |
| 200 day SMA | 241.54 | 241.33 | 241.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.