Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 234.58 and 238.88
| Daily Target 1 | 233.47 |
| Daily Target 2 | 235.68 |
| Daily Target 3 | 237.76666666667 |
| Daily Target 4 | 239.98 |
| Daily Target 5 | 242.07 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.90 (-0.79%) | 239.80 | 235.55 - 239.85 | 0.8506 times | Wed 03 December 2025 | 239.80 (-0.6%) | 242.15 | 235.65 - 242.35 | 0.7234 times | Tue 02 December 2025 | 241.25 (0.65%) | 239.65 | 239.25 - 243.35 | 0.5542 times | Mon 01 December 2025 | 239.70 (-1.38%) | 243.85 | 237.40 - 245.10 | 0.985 times | Fri 28 November 2025 | 243.05 (-2.02%) | 248.45 | 242.35 - 249.35 | 1.0546 times | Thu 27 November 2025 | 248.05 (0.49%) | 249.95 | 244.40 - 251.55 | 1.8979 times | Wed 26 November 2025 | 246.85 (2.75%) | 240.25 | 240.20 - 247.90 | 1.2479 times | Tue 25 November 2025 | 240.25 (-1.42%) | 243.40 | 239.05 - 245.40 | 0.9768 times | Mon 24 November 2025 | 243.70 (-0.61%) | 244.00 | 240.45 - 246.85 | 0.6092 times | Fri 21 November 2025 | 245.20 (-1.64%) | 249.00 | 244.10 - 252.45 | 1.1004 times | Thu 20 November 2025 | 249.30 (-2.27%) | 254.45 | 247.10 - 254.45 | 1.3788 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 231.95 and 241.5
| Weekly Target 1 | 229.97 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 239.51666666667 |
| Weekly Target 4 | 243.48 |
| Weekly Target 5 | 249.07 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.90 (-2.12%) | 243.85 | 235.55 - 245.10 | 0.2158 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.4011 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.2539 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.5066 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.4425 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 1.8846 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.2055 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 1.1417 times | Fri 10 October 2025 | 269.90 (-4.65%) | 283.45 | 268.10 - 292.35 | 2.723 times | Fri 03 October 2025 | 283.05 (0.48%) | 280.90 | 275.75 - 291.80 | 2.2253 times | Fri 26 September 2025 | 281.70 (8.35%) | 260.00 | 258.05 - 291.00 | 5.479 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 231.95 and 241.5
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 233.93 |
| Monthly Target 3 | 239.51666666667 |
| Monthly Target 4 | 243.48 |
| Monthly Target 5 | 249.07 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.90 (-2.12%) | 243.85 | 235.55 - 245.10 | 0.052 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3865 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6987 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.6406 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5547 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.9222 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5524 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.239 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5481 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.4058 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.7053 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 240.34 |
| 12 day DMA | 244.18 |
| 20 day DMA | 250.2 |
| 35 day DMA | 255.84 |
| 50 day DMA | 262.12 |
| 100 day DMA | 250.19 |
| 150 day DMA | 244.19 |
| 200 day DMA | 240.11 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.51 | 241.82 | 242.83 |
| 12 day EMA | 244.56 | 245.77 | 246.85 |
| 20 day EMA | 248.5 | 249.61 | 250.64 |
| 35 day EMA | 254.35 | 255.32 | 256.23 |
| 50 day EMA | 259.78 | 260.67 | 261.52 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.34 | 242.37 | 243.78 |
| 12 day SMA | 244.18 | 245.68 | 246.94 |
| 20 day SMA | 250.2 | 251.41 | 252.39 |
| 35 day SMA | 255.84 | 256.75 | 257.67 |
| 50 day SMA | 262.12 | 262.49 | 262.85 |
| 100 day SMA | 250.19 | 250.06 | 249.9 |
| 150 day SMA | 244.19 | 244.19 | 244.23 |
| 200 day SMA | 240.11 | 240.03 | 239.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.