Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 254.45 and 267.25
| Daily Target 1 | 244.23 |
| Daily Target 2 | 251.87 |
| Daily Target 3 | 257.03333333333 |
| Daily Target 4 | 264.67 |
| Daily Target 5 | 269.83 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 259.50 (-0.02%) | 255.25 | 249.40 - 262.20 | 0.9357 times | Thu 12 February 2026 | 259.55 (0.87%) | 260.30 | 251.25 - 260.65 | 1.052 times | Wed 11 February 2026 | 257.30 (-0.27%) | 258.00 | 252.80 - 258.00 | 0.4761 times | Tue 10 February 2026 | 258.00 (-1.73%) | 263.00 | 256.95 - 264.10 | 0.8733 times | Mon 09 February 2026 | 262.55 (2.64%) | 258.15 | 257.50 - 263.10 | 0.6232 times | Fri 06 February 2026 | 255.80 (-1.48%) | 258.90 | 253.40 - 261.20 | 0.6801 times | Thu 05 February 2026 | 259.65 (-1.91%) | 260.85 | 258.65 - 264.20 | 1.1402 times | Wed 04 February 2026 | 264.70 (5.25%) | 252.15 | 252.15 - 268.20 | 2.3519 times | Tue 03 February 2026 | 251.50 (0.76%) | 260.50 | 249.20 - 261.20 | 0.8331 times | Mon 02 February 2026 | 249.60 (1.42%) | 248.40 | 241.45 - 251.90 | 1.0344 times | Sun 01 February 2026 | 246.10 (-5.02%) | 261.00 | 243.65 - 264.90 | 1.514 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 254.45 and 269.15
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 251.23 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 265.93 |
| Weekly Target 5 | 272.37 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 259.50 (1.45%) | 258.15 | 249.40 - 264.10 | 0.7551 times | Fri 06 February 2026 | 255.80 (-1.27%) | 261.00 | 241.45 - 268.20 | 1.4402 times | Fri 30 January 2026 | 259.10 (4.9%) | 248.20 | 239.30 - 266.75 | 0.7858 times | Fri 23 January 2026 | 247.00 (-3.98%) | 256.65 | 244.00 - 261.40 | 1.1983 times | Fri 16 January 2026 | 257.25 (1.82%) | 251.80 | 243.60 - 265.50 | 0.951 times | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.205 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.3666 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 1.599 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.3792 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.3198 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.3207 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 237.1 and 263.85
| Monthly Target 1 | 229.63 |
| Monthly Target 2 | 244.57 |
| Monthly Target 3 | 256.38333333333 |
| Monthly Target 4 | 271.32 |
| Monthly Target 5 | 283.13 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 259.50 (0.15%) | 261.00 | 241.45 - 268.20 | 0.4765 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 1.1074 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.8735 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.379 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.5996 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.4864 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5223 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8683 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5202 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1667 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5161 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 256.95 |
| 20 day DMA | 254.72 |
| 35 day DMA | 256.75 |
| 50 day DMA | 251.97 |
| 100 day DMA | 257.19 |
| 150 day DMA | 250.88 |
| 200 day DMA | 246.21 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.87 | 258.55 | 258.05 |
| 12 day EMA | 257.51 | 257.15 | 256.71 |
| 20 day EMA | 256.41 | 256.08 | 255.71 |
| 35 day EMA | 253.65 | 253.31 | 252.94 |
| 50 day EMA | 251.91 | 251.6 | 251.28 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 258.64 | 258.66 |
| 12 day SMA | 256.95 | 257.38 | 256.64 |
| 20 day SMA | 254.72 | 254.61 | 254.65 |
| 35 day SMA | 256.75 | 256.47 | 256.21 |
| 50 day SMA | 251.97 | 251.58 | 251.21 |
| 100 day SMA | 257.19 | 257.16 | 257.14 |
| 150 day SMA | 250.88 | 250.65 | 250.41 |
| 200 day SMA | 246.21 | 246.1 | 246.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.