Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 42.13 and 46.01
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 45.34 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 49.22 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.14 (-2.67%) | 45.35 | 44.00 - 47.88 | 0.0177 times | Tue 09 December 2025 | 45.35 (5.61%) | 44.01 | 42.94 - 45.95 | 0.0269 times | Mon 08 December 2025 | 42.94 (-11.76%) | 47.58 | 41.01 - 47.58 | 0.2264 times | Fri 05 December 2025 | 48.66 (-9.72%) | 50.32 | 48.55 - 53.89 | 0.1813 times | Thu 04 December 2025 | 53.90 (-2.81%) | 58.00 | 51.48 - 59.50 | 5.6659 times | Wed 03 December 2025 | 55.46 (19.76%) | 42.90 | 42.90 - 55.57 | 3.8315 times | Tue 02 December 2025 | 46.31 (3.65%) | 45.55 | 44.66 - 46.31 | 0.0019 times | Mon 01 December 2025 | 44.68 (-6.33%) | 54.70 | 44.66 - 54.70 | 0.0114 times | Fri 28 November 2025 | 47.70 (8.38%) | 43.60 | 43.60 - 49.80 | 0.0077 times | Thu 27 November 2025 | 44.01 (-3.15%) | 45.44 | 43.25 - 51.00 | 0.0293 times | Wed 26 November 2025 | 45.44 (-1.54%) | 43.01 | 43.01 - 45.46 | 0.0251 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 39.14 and 46.01
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.14 (-9.29%) | 47.58 | 41.01 - 47.88 | 0.1937 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 6.9253 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0974 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 42.10 - 52.90 | 0.2227 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0813 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1695 times | Fri 31 October 2025 | 51.48 (-4.65%) | 54.00 | 43.96 - 54.00 | 2.0789 times | Thu 23 October 2025 | 53.99 (3.23%) | 54.99 | 47.50 - 54.99 | 0.0673 times | Fri 17 October 2025 | 52.30 (8.96%) | 57.50 | 47.50 - 57.50 | 0.1207 times | Fri 10 October 2025 | 48.00 (-15.04%) | 53.50 | 47.02 - 53.50 | 0.0432 times | Fri 03 October 2025 | 56.50 (21.4%) | 44.00 | 44.00 - 57.21 | 0.0724 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 33.33 and 51.82
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.14 (-7.46%) | 54.70 | 41.01 - 59.50 | 3.7704 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3024 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.2276 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2866 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3247 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5191 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4832 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5715 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.8261 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.6885 times | Fri 28 February 2025 | 41.00 (-13.56%) | 54.00 | 38.60 - 57.90 | 0.3372 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.66 |
| 35 day DMA | 47.25 |
| 50 day DMA | 48.78 |
| 100 day DMA | 50.22 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.9 | 47.68 |
| 12 day EMA | 46.85 | 47.34 | 47.7 |
| 20 day EMA | 47.08 | 47.39 | 47.61 |
| 35 day EMA | 48.09 | 48.32 | 48.49 |
| 50 day EMA | 48.95 | 49.15 | 49.31 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 49.26 | 49.45 |
| 12 day SMA | 47.06 | 47.55 | 47.93 |
| 20 day SMA | 46.66 | 46.67 | 46.59 |
| 35 day SMA | 47.25 | 47.43 | 47.74 |
| 50 day SMA | 48.78 | 48.93 | 49.1 |
| 100 day SMA | 50.22 | 50.22 | 50.2 |
| 150 day SMA | 45.76 | 45.66 | 45.55 |
| 200 day SMA | 44.39 | 44.43 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.