Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 44.06 and 48.05
| Daily Target 1 | 43.38 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 51.36 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.10 (-7.37%) | 49.25 | 46.01 - 50.00 | 0.6392 times | Tue 11 August 2026 | 49.77 (8.13%) | 45.78 | 45.78 - 51.88 | 3.364 times | Mon 10 August 2026 | 46.03 (-1.75%) | 53.95 | 44.20 - 53.95 | 0.8715 times | Fri 07 August 2026 | 46.85 (1.76%) | 45.12 | 45.00 - 49.00 | 0.1383 times | Thu 06 August 2026 | 46.04 (-4.04%) | 53.98 | 45.21 - 53.98 | 0.1094 times | Wed 05 August 2026 | 47.98 (3.18%) | 47.97 | 45.25 - 53.98 | 0.0787 times | Tue 04 August 2026 | 46.50 (-7.43%) | 55.80 | 45.50 - 55.80 | 2.343 times | Mon 03 August 2026 | 50.23 (9.74%) | 46.22 | 45.00 - 52.01 | 1.6 times | Fri 31 July 2026 | 45.77 (1.71%) | 45.00 | 45.00 - 46.00 | 0.3389 times | Thu 30 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.45 | 0.5171 times | Wed 29 July 2026 | 45.00 (0%) | 46.00 | 45.00 - 48.00 | 0.1056 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 40.28 and 50.03
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.10 (-1.6%) | 53.95 | 44.20 - 53.95 | 2.2656 times | Fri 07 August 2026 | 46.85 (2.36%) | 46.22 | 45.00 - 55.80 | 1.9843 times | Fri 31 July 2026 | 45.77 (6.59%) | 42.94 | 40.61 - 49.95 | 1.5002 times | Fri 24 July 2026 | 42.94 (0.02%) | 42.00 | 41.10 - 46.45 | 0.4069 times | Fri 17 July 2026 | 42.93 (-4.17%) | 43.89 | 40.51 - 50.96 | 2.3602 times | Fri 10 July 2026 | 44.80 (6.67%) | 44.39 | 40.45 - 48.00 | 0.0453 times | Fri 03 July 2026 | 42.00 (-6.87%) | 45.60 | 36.70 - 45.60 | 0.9211 times | Thu 25 June 2026 | 45.10 (5.35%) | 43.00 | 41.00 - 45.78 | 0.1623 times | Fri 19 June 2026 | 42.81 (-3.88%) | 43.65 | 40.58 - 46.00 | 0.1852 times | Fri 12 June 2026 | 44.54 (-3.49%) | 46.61 | 40.28 - 46.61 | 0.1688 times | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 2.5335 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 39.35 and 50.95
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.10 (0.72%) | 46.22 | 44.20 - 55.80 | 0.464 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.5619 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.3425 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0505 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5361 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3169 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.442 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8113 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.1746 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3001 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1772 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.69 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.88 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.6 | 46.52 |
| 12 day EMA | 46.48 | 46.55 | 45.96 |
| 20 day EMA | 45.84 | 45.81 | 45.39 |
| 35 day EMA | 45.28 | 45.23 | 44.96 |
| 50 day EMA | 44.76 | 44.71 | 44.5 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.33 | 46.68 |
| 12 day SMA | 46.69 | 46.5 | 45.93 |
| 20 day SMA | 45.41 | 45.23 | 44.87 |
| 35 day SMA | 44.48 | 44.45 | 44.25 |
| 50 day SMA | 44.53 | 44.49 | 44.39 |
| 100 day SMA | 44.17 | 44.16 | 44.13 |
| 150 day SMA | 44.88 | 44.92 | 44.93 |
| 200 day SMA | 45.66 | 45.67 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.