Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 42.63 and 48.03
| Daily Target 1 | 38.69 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 44.086666666667 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 49.49 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.66 (-1.27%) | 41.60 | 41.60 - 47.00 | 0.0913 times | Thu 16 April 2026 | 44.22 (-0.52%) | 41.90 | 41.90 - 44.44 | 0.0204 times | Mon 13 April 2026 | 44.45 (3.95%) | 42.76 | 41.91 - 45.50 | 6.7394 times | Fri 10 April 2026 | 42.76 (-2.04%) | 44.10 | 38.00 - 44.10 | 1.561 times | Thu 09 April 2026 | 43.65 (0%) | 42.78 | 42.78 - 43.65 | 0.016 times | Wed 08 April 2026 | 43.65 (0%) | 43.65 | 43.64 - 43.65 | 0.5831 times | Tue 07 April 2026 | 43.65 (6.75%) | 40.89 | 40.31 - 43.65 | 0.3243 times | Mon 06 April 2026 | 40.89 (-4.44%) | 40.05 | 39.00 - 42.90 | 0.4992 times | Thu 02 April 2026 | 42.79 (-1.99%) | 43.70 | 42.79 - 43.70 | 0.1564 times | Wed 01 April 2026 | 43.66 (-0.02%) | 43.69 | 43.66 - 43.69 | 0.0089 times | Mon 30 March 2026 | 43.67 (13.43%) | 38.61 | 38.61 - 43.68 | 0.0236 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 42.63 and 48.03
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 2.8182 times | Fri 10 April 2026 | 42.76 (-0.07%) | 40.05 | 38.00 - 44.10 | 1.2273 times | Thu 02 April 2026 | 42.79 (11.14%) | 38.61 | 38.61 - 43.70 | 0.0777 times | Fri 27 March 2026 | 38.50 (-17.2%) | 43.55 | 38.05 - 46.50 | 1.814 times | Fri 20 March 2026 | 46.50 (1.04%) | 46.02 | 42.18 - 47.00 | 0.7906 times | Fri 13 March 2026 | 46.02 (-2.09%) | 47.23 | 43.00 - 49.80 | 0.4092 times | Fri 06 March 2026 | 47.00 (2.82%) | 46.16 | 43.10 - 52.00 | 0.2064 times | Fri 27 February 2026 | 45.71 (0.07%) | 46.43 | 43.12 - 46.43 | 0.1744 times | Fri 20 February 2026 | 45.68 (1.65%) | 44.95 | 41.08 - 48.99 | 1.9956 times | Thu 12 February 2026 | 44.94 (1.65%) | 41.50 | 41.50 - 46.99 | 0.4866 times | Fri 06 February 2026 | 44.21 (-1.36%) | 44.82 | 39.00 - 47.85 | 1.8488 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 36.33 and 45.33
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 42.886666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.66 (-0.02%) | 43.69 | 38.00 - 47.00 | 0.4157 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3264 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4553 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8655 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.2994 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3091 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.2124 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.283 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3207 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5126 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4772 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.39 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.96 |
| 100 day DMA | 46.21 |
| 150 day DMA | 47.88 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.76 | 43.53 |
| 12 day EMA | 43.52 | 43.5 | 43.37 |
| 20 day EMA | 43.61 | 43.61 | 43.55 |
| 35 day EMA | 43.72 | 43.72 | 43.69 |
| 50 day EMA | 44.03 | 44.04 | 44.03 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.75 | 43.63 |
| 12 day SMA | 42.96 | 42.74 | 42.77 |
| 20 day SMA | 43.39 | 43.51 | 43.56 |
| 35 day SMA | 44.3 | 44.34 | 44.28 |
| 50 day SMA | 43.96 | 43.99 | 43.97 |
| 100 day SMA | 46.21 | 46.21 | 46.21 |
| 150 day SMA | 47.88 | 47.95 | 48.02 |
| 200 day SMA | 47.78 | 47.75 | 47.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.