Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 40.63 and 45.88
| Daily Target 1 | 39.33 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 49.83 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.50 (-5.58%) | 47.25 | 42.00 - 47.25 | 2.7648 times | Tue 02 June 2026 | 47.13 (7.06%) | 46.98 | 45.00 - 48.00 | 1.6086 times | Mon 01 June 2026 | 44.02 (-1.54%) | 45.50 | 44.00 - 52.90 | 2.3815 times | Fri 29 May 2026 | 44.71 (0.49%) | 44.00 | 44.00 - 45.00 | 0.8529 times | Wed 27 May 2026 | 44.49 (-0.02%) | 42.00 | 42.00 - 44.49 | 0.0504 times | Tue 26 May 2026 | 44.50 (1.14%) | 44.00 | 44.00 - 44.50 | 0.4363 times | Mon 25 May 2026 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 0.0573 times | Fri 22 May 2026 | 44.50 (3.49%) | 43.00 | 43.00 - 44.90 | 1.1822 times | Thu 21 May 2026 | 43.00 (2.26%) | 42.25 | 41.11 - 43.00 | 0.4844 times | Wed 20 May 2026 | 42.05 (0.05%) | 42.05 | 42.05 - 44.49 | 0.1818 times | Tue 19 May 2026 | 42.03 (-4.02%) | 45.00 | 42.00 - 45.00 | 0.0221 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 37.8 and 48.7
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.50 (-0.47%) | 45.50 | 42.00 - 52.90 | 1.427 times | Fri 29 May 2026 | 44.71 (0.47%) | 44.00 | 42.00 - 45.00 | 0.2951 times | Fri 22 May 2026 | 44.50 (5.95%) | 44.64 | 41.11 - 45.00 | 0.4614 times | Fri 15 May 2026 | 42.00 (-12.5%) | 48.96 | 41.25 - 48.96 | 3.4441 times | Fri 08 May 2026 | 48.00 (10.14%) | 41.00 | 39.00 - 49.69 | 1.4724 times | Thu 30 April 2026 | 43.58 (3.37%) | 37.21 | 37.21 - 48.59 | 0.444 times | Fri 24 April 2026 | 42.16 (-3.44%) | 41.20 | 40.60 - 46.20 | 0.2712 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 1.4933 times | Fri 10 April 2026 | 42.76 (-0.07%) | 40.05 | 38.00 - 44.10 | 0.6503 times | Thu 02 April 2026 | 42.79 (11.14%) | 38.61 | 38.61 - 43.70 | 0.0412 times | Fri 27 March 2026 | 38.50 (-17.2%) | 43.55 | 38.05 - 46.50 | 0.9612 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 37.8 and 48.7
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.50 (-0.47%) | 45.50 | 42.00 - 52.90 | 0.2554 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0152 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.518 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3063 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4272 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.7504 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0343 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.29 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1377 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2656 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3009 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.96 |
| 150 day DMA | 45.94 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 45.19 | 44.22 |
| 12 day EMA | 44.56 | 44.57 | 44.1 |
| 20 day EMA | 44.38 | 44.37 | 44.08 |
| 35 day EMA | 44.2 | 44.18 | 44.01 |
| 50 day EMA | 44.09 | 44.07 | 43.94 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.97 | 44.34 |
| 12 day SMA | 44.06 | 43.85 | 43.59 |
| 20 day SMA | 44.43 | 44.47 | 44.39 |
| 35 day SMA | 44.1 | 44.08 | 43.98 |
| 50 day SMA | 43.83 | 43.84 | 43.81 |
| 100 day SMA | 44.96 | 45.03 | 45.06 |
| 150 day SMA | 45.94 | 46.02 | 46.03 |
| 200 day SMA | 47.86 | 47.89 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.