Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 102.24 and 109.21
| Daily Target 1 | 96.85 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 103.81666666667 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 110.79 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 104.48 (2.43%) | 100.00 | 100.00 - 106.97 | 1.5574 times | Mon 29 April 2024 | 102.00 (-4.38%) | 108.00 | 100.10 - 108.00 | 0.851 times | Fri 26 April 2024 | 106.67 (7.64%) | 108.00 | 104.02 - 108.80 | 3.9666 times | Thu 25 April 2024 | 99.10 (0.12%) | 103.99 | 99.00 - 103.99 | 0.8835 times | Wed 24 April 2024 | 98.98 (1.02%) | 101.00 | 95.10 - 101.00 | 1.057 times | Tue 23 April 2024 | 97.98 (4.12%) | 94.10 | 92.00 - 98.19 | 0.5621 times | Mon 22 April 2024 | 94.10 (-3.58%) | 99.54 | 91.21 - 99.54 | 0.4562 times | Fri 19 April 2024 | 97.59 (-1.87%) | 93.50 | 90.90 - 97.80 | 0.0293 times | Thu 18 April 2024 | 99.45 (3.59%) | 105.59 | 91.26 - 105.59 | 0.5927 times | Tue 16 April 2024 | 96.00 (5.29%) | 98.00 | 96.00 - 98.00 | 0.0442 times | Mon 15 April 2024 | 91.18 (-5.81%) | 92.50 | 90.25 - 97.70 | 0.3606 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 98.24 and 106.24
| Weekly Target 1 | 96.16 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 104.16 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 104.48 (-2.05%) | 108.00 | 100.00 - 108.00 | 0.5437 times | Fri 26 April 2024 | 106.67 (9.3%) | 99.54 | 91.21 - 108.80 | 1.5635 times | Fri 19 April 2024 | 97.59 (0.82%) | 92.50 | 90.25 - 105.59 | 0.2318 times | Fri 12 April 2024 | 96.80 (-1.21%) | 90.55 | 90.00 - 99.89 | 0.489 times | Fri 05 April 2024 | 97.99 (16.36%) | 88.36 | 83.10 - 97.99 | 0.6017 times | Thu 28 March 2024 | 84.21 (-6.33%) | 94.39 | 82.15 - 94.39 | 0.7814 times | Fri 22 March 2024 | 89.90 (7.16%) | 85.00 | 82.00 - 89.96 | 0.6566 times | Fri 15 March 2024 | 83.89 (-5.77%) | 93.00 | 78.01 - 93.00 | 2.7487 times | Thu 07 March 2024 | 89.03 (-9.32%) | 100.14 | 88.14 - 103.00 | 1.3709 times | Sat 02 March 2024 | 98.18 (-3.89%) | 107.25 | 95.00 - 107.25 | 1.0126 times | Fri 23 February 2024 | 102.15 (1.14%) | 103.05 | 95.70 - 106.90 | 3.9821 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 93.79 and 119.49
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 98.793333333333 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 124.49 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 104.48 (24.07%) | 88.36 | 83.10 - 108.80 | 0.2043 times | Thu 28 March 2024 | 84.21 (-15.32%) | 99.50 | 78.01 - 103.50 | 0.346 times | Thu 29 February 2024 | 99.45 (-10.97%) | 117.25 | 95.15 - 125.75 | 0.9173 times | Wed 31 January 2024 | 111.70 (3.04%) | 112.40 | 92.55 - 114.35 | 1.0951 times | Fri 29 December 2023 | 108.40 (2.55%) | 110.95 | 95.95 - 116.45 | 0.5645 times | Thu 30 November 2023 | 105.70 (1.37%) | 107.55 | 88.15 - 107.55 | 0.9469 times | Tue 31 October 2023 | 104.27 (54.91%) | 70.67 | 70.67 - 120.23 | 3.1166 times | Fri 29 September 2023 | 67.31 (7.99%) | 62.50 | 57.08 - 67.31 | 1.1207 times | Thu 31 August 2023 | 62.33 (-2.24%) | 62.49 | 56.77 - 64.84 | 0.8689 times | Mon 31 July 2023 | 63.76 (-12.77%) | 73.09 | 63.76 - 79.79 | 0.8198 times | Fri 30 June 2023 | 73.09 (31.65%) | 57.10 | 55.55 - 73.42 | 2.637 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 98.69 |
| 20 day DMA | 96.51 |
| 35 day DMA | 91.9 |
| 50 day DMA | 94.24 |
| 100 day DMA | 100.13 |
| 150 day DMA | 97.84 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 101.24 | 100.86 |
| 12 day EMA | 99.42 | 98.5 | 97.86 |
| 20 day EMA | 97.38 | 96.63 | 96.07 |
| 35 day EMA | 96.76 | 96.31 | 95.97 |
| 50 day EMA | 96 | 95.65 | 95.39 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 100.95 | 99.37 |
| 12 day SMA | 98.69 | 98.1 | 97.43 |
| 20 day SMA | 96.51 | 95.49 | 94.62 |
| 35 day SMA | 91.9 | 91.69 | 91.52 |
| 50 day SMA | 94.24 | 94.21 | 94.16 |
| 100 day SMA | 100.13 | 100.17 | 100.26 |
| 150 day SMA | 97.84 | 97.55 | 97.27 |
| 200 day SMA | 89.24 | 89.02 | 88.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.