Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 20.66 and 21
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.06 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.83 (4.99%) | 20.49 | 20.49 - 20.83 | 0.5537 times | Mon 16 March 2026 | 19.84 (4.97%) | 18.90 | 18.90 - 19.84 | 0.5409 times | Fri 13 March 2026 | 18.90 (5%) | 18.16 | 17.10 - 18.90 | 2.7205 times | Thu 12 March 2026 | 18.00 (-0.83%) | 17.25 | 17.25 - 19.05 | 2.8155 times | Wed 11 March 2026 | 18.15 (-4.92%) | 18.99 | 18.14 - 19.00 | 1.0759 times | Tue 10 March 2026 | 19.09 (-4.98%) | 20.25 | 19.09 - 20.25 | 0.722 times | Mon 09 March 2026 | 20.09 (-4.97%) | 21.14 | 20.09 - 22.15 | 0.0979 times | Fri 06 March 2026 | 21.14 (-4.99%) | 22.25 | 21.14 - 22.25 | 0.616 times | Thu 05 March 2026 | 22.25 (-3.26%) | 23.07 | 21.86 - 23.74 | 0.4197 times | Wed 04 March 2026 | 23.00 (-1.46%) | 23.50 | 23.00 - 23.50 | 0.438 times | Mon 02 March 2026 | 23.34 (-4.93%) | 24.70 | 23.33 - 24.80 | 0.7503 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 19.87 and 21.8
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.83 (10.21%) | 18.90 | 18.90 - 20.83 | 0.5211 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 3.5382 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 1.0588 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 2.0085 times | Fri 20 February 2026 | 26.64 (-14.34%) | 31.00 | 26.64 - 31.00 | 0.6013 times | Fri 13 February 2026 | 31.10 (0.19%) | 31.16 | 30.50 - 33.96 | 1.6367 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 0.3629 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.1198 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.0722 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.0804 times | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.0931 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 15.12 and 22.82
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.83 (-15.15%) | 24.70 | 17.10 - 24.80 | 1.7658 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.5903 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1528 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2785 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3679 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4633 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.6081 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8913 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0552 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8268 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.8964 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 20.77 |
| 20 day DMA | 22.98 |
| 35 day DMA | 26.75 |
| 50 day DMA | 28.73 |
| 100 day DMA | 32.85 |
| 150 day DMA | 34.07 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.39 | 19.17 |
| 12 day EMA | 21.02 | 21.05 | 21.27 |
| 20 day EMA | 22.79 | 23 | 23.33 |
| 35 day EMA | 25.38 | 25.65 | 25.99 |
| 50 day EMA | 28.13 | 28.43 | 28.78 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 18.8 | 18.85 |
| 12 day SMA | 20.77 | 21.03 | 21.36 |
| 20 day SMA | 22.98 | 23.41 | 23.98 |
| 35 day SMA | 26.75 | 27.03 | 27.34 |
| 50 day SMA | 28.73 | 28.99 | 29.23 |
| 100 day SMA | 32.85 | 33.03 | 33.23 |
| 150 day SMA | 34.07 | 34.18 | 34.29 |
| 200 day SMA | 35.7 | 35.84 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.