Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 480.25 and 501.25
| Daily Target 1 | 463.43 |
| Daily Target 2 | 476.07 |
| Daily Target 3 | 484.43333333333 |
| Daily Target 4 | 497.07 |
| Daily Target 5 | 505.43 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 488.70 (3.85%) | 471.80 | 471.80 - 492.80 | 1.4067 times | Thu 19 March 2026 | 470.60 (-3.78%) | 473.10 | 463.00 - 480.90 | 0.7484 times | Wed 18 March 2026 | 489.10 (-0.81%) | 495.70 | 473.10 - 495.70 | 0.7734 times | Tue 17 March 2026 | 493.10 (3.23%) | 479.20 | 461.60 - 495.00 | 1.6194 times | Mon 16 March 2026 | 477.65 (-3.74%) | 489.65 | 472.75 - 495.00 | 0.9618 times | Fri 13 March 2026 | 496.20 (-5.92%) | 525.80 | 493.50 - 528.15 | 1.6184 times | Thu 12 March 2026 | 527.45 (-2.85%) | 541.50 | 519.00 - 541.50 | 1.0327 times | Wed 11 March 2026 | 542.95 (-1.24%) | 551.50 | 541.00 - 562.20 | 0.7095 times | Tue 10 March 2026 | 549.75 (1.64%) | 550.50 | 545.55 - 555.00 | 0.5825 times | Mon 09 March 2026 | 540.90 (-3.13%) | 550.00 | 535.00 - 550.60 | 0.5473 times | Fri 06 March 2026 | 558.40 (0.09%) | 557.65 | 553.50 - 564.55 | 0.393 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 458.1 and 492.2
| Weekly Target 1 | 447.9 |
| Weekly Target 2 | 468.3 |
| Weekly Target 3 | 482 |
| Weekly Target 4 | 502.4 |
| Weekly Target 5 | 516.1 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 0.336 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 0.2738 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 0.3764 times | Fri 27 February 2026 | 567.55 (-0.27%) | 581.05 | 556.25 - 591.40 | 0.3851 times | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 0.626 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 0.7177 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 2.2629 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 2.8976 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 0.9947 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 1.1299 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 1.4214 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 410.98 and 539.33
| Monthly Target 1 | 385.07 |
| Monthly Target 2 | 436.88 |
| Monthly Target 3 | 513.41666666667 |
| Monthly Target 4 | 565.23 |
| Monthly Target 5 | 641.77 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 488.70 (-13.89%) | 553.40 | 461.60 - 589.95 | 0.4621 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8705 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.3162 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.24 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3401 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4737 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.61 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1267 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2105 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3505 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.3643 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 483.83 |
| 12 day DMA | 516.06 |
| 20 day DMA | 537.43 |
| 35 day DMA | 561.3 |
| 50 day DMA | 565.02 |
| 100 day DMA | 473.94 |
| 150 day DMA | 411.95 |
| 200 day DMA | 374.01 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.47 | 489.86 | 499.49 |
| 12 day EMA | 510.45 | 514.4 | 522.36 |
| 20 day EMA | 526.99 | 531.02 | 537.38 |
| 35 day EMA | 542.82 | 546.01 | 550.45 |
| 50 day EMA | 555.47 | 558.19 | 561.76 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.83 | 485.33 | 496.7 |
| 12 day SMA | 516.06 | 520.89 | 529.68 |
| 20 day SMA | 537.43 | 541.21 | 546.14 |
| 35 day SMA | 561.3 | 566.95 | 575.19 |
| 50 day SMA | 565.02 | 566.27 | 568.16 |
| 100 day SMA | 473.94 | 472.54 | 471.14 |
| 150 day SMA | 411.95 | 410.28 | 408.73 |
| 200 day SMA | 374.01 | 372.81 | 371.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.