HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 284.1 and 292.45
Daily Target 1 | 278.23 |
Daily Target 2 | 281.62 |
Daily Target 3 | 286.58333333333 |
Daily Target 4 | 289.97 |
Daily Target 5 | 294.93 |
Daily price and volume Hind Copper
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 285.00 (0.72%) | 284.95 | 283.20 - 291.55 | 1.2377 times | Tue 26 March 2024 | 282.95 (5.22%) | 268.70 | 267.35 - 285.75 | 3.3428 times | Fri 22 March 2024 | 268.90 (-1.57%) | 274.95 | 267.00 - 274.95 | 0.2912 times | Thu 21 March 2024 | 273.20 (6.8%) | 261.30 | 261.30 - 275.00 | 0.3594 times | Wed 20 March 2024 | 255.80 (-1.82%) | 261.95 | 251.00 - 264.70 | 0.5514 times | Tue 19 March 2024 | 260.55 (-2.65%) | 270.00 | 259.50 - 272.60 | 0.2241 times | Mon 18 March 2024 | 267.65 (-1.22%) | 271.45 | 263.95 - 273.90 | 0.5955 times | Fri 15 March 2024 | 270.95 (3.26%) | 262.35 | 255.70 - 275.50 | 1.2153 times | Thu 14 March 2024 | 262.40 (11.64%) | 243.00 | 237.05 - 265.50 | 1.5139 times | Wed 13 March 2024 | 235.05 (-8.17%) | 256.25 | 231.10 - 258.70 | 0.6687 times | Tue 12 March 2024 | 255.95 (-4.69%) | 269.40 | 253.80 - 269.40 | 0.4076 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 276.18 and 300.38
Weekly Target 1 | 257.1 |
Weekly Target 2 | 271.05 |
Weekly Target 3 | 281.3 |
Weekly Target 4 | 295.25 |
Weekly Target 5 | 305.5 |
Weekly price and volumes for Hind Copper
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 285.00 (5.99%) | 268.70 | 267.35 - 291.55 | 1.4337 times | Fri 22 March 2024 | 268.90 (-0.76%) | 271.45 | 251.00 - 275.00 | 0.6328 times | Fri 15 March 2024 | 270.95 (-3.25%) | 281.30 | 231.10 - 281.95 | 1.3361 times | Thu 07 March 2024 | 280.05 (-0.52%) | 284.40 | 271.50 - 290.05 | 0.5441 times | Sat 02 March 2024 | 281.50 (7.12%) | 263.85 | 250.95 - 285.20 | 0.9585 times | Fri 23 February 2024 | 262.80 (1.7%) | 259.00 | 243.40 - 266.00 | 1.0882 times | Fri 16 February 2024 | 258.40 (-4.23%) | 272.05 | 234.10 - 273.90 | 1.0055 times | Fri 09 February 2024 | 269.80 (-10.42%) | 302.80 | 264.25 - 306.00 | 0.9524 times | Fri 02 February 2024 | 301.20 (6.92%) | 284.95 | 274.55 - 306.75 | 1.0384 times | Thu 25 January 2024 | 281.70 (6.44%) | 267.00 | 256.00 - 285.50 | 1.0104 times | Fri 19 January 2024 | 264.65 (0.82%) | 263.10 | 245.10 - 274.85 | 1.3304 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 258.05 and 318.5
Monthly Target 1 | 208.77 |
Monthly Target 2 | 246.88 |
Monthly Target 3 | 269.21666666667 |
Monthly Target 4 | 307.33 |
Monthly Target 5 | 329.67 |
Monthly price and volumes Hind Copper
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 285.00 (5.65%) | 271.95 | 231.10 - 291.55 | 0.7502 times | Thu 29 February 2024 | 269.75 (-6.61%) | 290.90 | 234.10 - 306.75 | 0.7711 times | Wed 31 January 2024 | 288.85 (5.57%) | 275.90 | 245.10 - 295.65 | 1.0453 times | Fri 29 December 2023 | 273.60 (57.92%) | 175.75 | 173.35 - 277.90 | 2.2736 times | Thu 30 November 2023 | 173.25 (20.98%) | 143.40 | 140.20 - 177.90 | 0.7266 times | Tue 31 October 2023 | 143.20 (-11.9%) | 161.95 | 135.70 - 162.40 | 0.5701 times | Fri 29 September 2023 | 162.55 (2.59%) | 159.05 | 150.10 - 174.70 | 0.8951 times | Thu 31 August 2023 | 158.45 (12.34%) | 143.20 | 135.95 - 163.30 | 1.7152 times | Mon 31 July 2023 | 141.05 (21.59%) | 116.60 | 115.75 - 142.20 | 0.76 times | Fri 30 June 2023 | 116.00 (2.47%) | 114.85 | 111.20 - 119.30 | 0.4928 times | Wed 31 May 2023 | 113.20 (11.65%) | 101.75 | 100.50 - 113.45 | 0.5825 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
DMA period | DMA value |
5 day DMA | 273.17 |
12 day DMA | 265.58 |
20 day DMA | 269.71 |
35 day DMA | 265.94 |
50 day DMA | 269.57 |
100 day DMA | 234.73 |
150 day DMA | 208.06 |
200 day DMA | 187.8 |
EMA (exponential moving average) of Hind Copper 513599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.21 | 271.82 | 266.25 |
12 day EMA | 270.87 | 268.3 | 265.64 |
20 day EMA | 269.13 | 267.46 | 265.83 |
35 day EMA | 269.51 | 268.6 | 267.76 |
50 day EMA | 269.65 | 269.02 | 268.45 |
SMA (simple moving average) of Hind Copper 513599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.17 | 268.28 | 265.22 |
12 day SMA | 265.58 | 265.17 | 264.99 |
20 day SMA | 269.71 | 268.1 | 267.07 |
35 day SMA | 265.94 | 266.31 | 266.6 |
50 day SMA | 269.57 | 269.01 | 268.6 |
100 day SMA | 234.73 | 233.34 | 231.92 |
150 day SMA | 208.06 | 207.08 | 206.13 |
200 day SMA | 187.8 | 186.94 | 186.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.