HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong Daily Stock price targets for HindCopper 513599 are 284.1 and 292.45

Daily Target 1278.23
Daily Target 2281.62
Daily Target 3286.58333333333
Daily Target 4289.97
Daily Target 5294.93

Daily price and volume Hind Copper

Date Closing Open Range Volume
Wed 27 March 2024 285.00 (0.72%) 284.95 283.20 - 291.55 1.2377 times
Tue 26 March 2024 282.95 (5.22%) 268.70 267.35 - 285.75 3.3428 times
Fri 22 March 2024 268.90 (-1.57%) 274.95 267.00 - 274.95 0.2912 times
Thu 21 March 2024 273.20 (6.8%) 261.30 261.30 - 275.00 0.3594 times
Wed 20 March 2024 255.80 (-1.82%) 261.95 251.00 - 264.70 0.5514 times
Tue 19 March 2024 260.55 (-2.65%) 270.00 259.50 - 272.60 0.2241 times
Mon 18 March 2024 267.65 (-1.22%) 271.45 263.95 - 273.90 0.5955 times
Fri 15 March 2024 270.95 (3.26%) 262.35 255.70 - 275.50 1.2153 times
Thu 14 March 2024 262.40 (11.64%) 243.00 237.05 - 265.50 1.5139 times
Wed 13 March 2024 235.05 (-8.17%) 256.25 231.10 - 258.70 0.6687 times
Tue 12 March 2024 255.95 (-4.69%) 269.40 253.80 - 269.40 0.4076 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 276.18 and 300.38

Weekly Target 1257.1
Weekly Target 2271.05
Weekly Target 3281.3
Weekly Target 4295.25
Weekly Target 5305.5

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Wed 27 March 2024 285.00 (5.99%) 268.70 267.35 - 291.55 1.4337 times
Fri 22 March 2024 268.90 (-0.76%) 271.45 251.00 - 275.00 0.6328 times
Fri 15 March 2024 270.95 (-3.25%) 281.30 231.10 - 281.95 1.3361 times
Thu 07 March 2024 280.05 (-0.52%) 284.40 271.50 - 290.05 0.5441 times
Sat 02 March 2024 281.50 (7.12%) 263.85 250.95 - 285.20 0.9585 times
Fri 23 February 2024 262.80 (1.7%) 259.00 243.40 - 266.00 1.0882 times
Fri 16 February 2024 258.40 (-4.23%) 272.05 234.10 - 273.90 1.0055 times
Fri 09 February 2024 269.80 (-10.42%) 302.80 264.25 - 306.00 0.9524 times
Fri 02 February 2024 301.20 (6.92%) 284.95 274.55 - 306.75 1.0384 times
Thu 25 January 2024 281.70 (6.44%) 267.00 256.00 - 285.50 1.0104 times
Fri 19 January 2024 264.65 (0.82%) 263.10 245.10 - 274.85 1.3304 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 258.05 and 318.5

Monthly Target 1208.77
Monthly Target 2246.88
Monthly Target 3269.21666666667
Monthly Target 4307.33
Monthly Target 5329.67

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Wed 27 March 2024 285.00 (5.65%) 271.95 231.10 - 291.55 0.7502 times
Thu 29 February 2024 269.75 (-6.61%) 290.90 234.10 - 306.75 0.7711 times
Wed 31 January 2024 288.85 (5.57%) 275.90 245.10 - 295.65 1.0453 times
Fri 29 December 2023 273.60 (57.92%) 175.75 173.35 - 277.90 2.2736 times
Thu 30 November 2023 173.25 (20.98%) 143.40 140.20 - 177.90 0.7266 times
Tue 31 October 2023 143.20 (-11.9%) 161.95 135.70 - 162.40 0.5701 times
Fri 29 September 2023 162.55 (2.59%) 159.05 150.10 - 174.70 0.8951 times
Thu 31 August 2023 158.45 (12.34%) 143.20 135.95 - 163.30 1.7152 times
Mon 31 July 2023 141.05 (21.59%) 116.60 115.75 - 142.20 0.76 times
Fri 30 June 2023 116.00 (2.47%) 114.85 111.20 - 119.30 0.4928 times
Wed 31 May 2023 113.20 (11.65%) 101.75 100.50 - 113.45 0.5825 times

 monthly chart HindCopper

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 273.17
12 day DMA 265.58
20 day DMA 269.71
35 day DMA 265.94
50 day DMA 269.57
100 day DMA 234.73
150 day DMA 208.06
200 day DMA 187.8

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA276.21271.82266.25
12 day EMA270.87268.3265.64
20 day EMA269.13267.46265.83
35 day EMA269.51268.6267.76
50 day EMA269.65269.02268.45

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA273.17268.28265.22
12 day SMA265.58265.17264.99
20 day SMA269.71268.1267.07
35 day SMA265.94266.31266.6
50 day SMA269.57269.01268.6
100 day SMA234.73233.34231.92
150 day SMA208.06207.08206.13
200 day SMA187.8186.94186.1
Back to top | Use Dark Theme