Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 472.43 and 487.18
| Daily Target 1 | 460.5 |
| Daily Target 2 | 469.6 |
| Daily Target 3 | 475.25 |
| Daily Target 4 | 484.35 |
| Daily Target 5 | 490 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 478.70 (3.63%) | 468.65 | 466.15 - 480.90 | 0.7359 times | Thu 01 October 2026 | 461.95 (-2.55%) | 470.00 | 450.10 - 470.65 | 2.0272 times | Tue 29 September 2026 | 474.05 (-1.21%) | 479.25 | 470.05 - 480.00 | 1.1451 times | Mon 28 September 2026 | 479.85 (-2.98%) | 485.90 | 478.20 - 485.90 | 0.6692 times | Fri 25 September 2026 | 494.60 (-0.23%) | 496.00 | 489.60 - 498.60 | 0.8378 times | Thu 24 September 2026 | 495.75 (-3.38%) | 503.65 | 494.05 - 507.00 | 1.0376 times | Wed 23 September 2026 | 513.10 (0.95%) | 513.10 | 509.35 - 521.15 | 1.0805 times | Tue 22 September 2026 | 508.25 (0.86%) | 509.60 | 507.30 - 521.75 | 0.847 times | Mon 21 September 2026 | 503.90 (1.28%) | 505.40 | 497.20 - 507.00 | 0.8242 times | Fri 18 September 2026 | 497.55 (2.48%) | 490.20 | 487.05 - 499.20 | 0.7956 times | Thu 17 September 2026 | 485.50 (0.78%) | 484.95 | 480.90 - 489.55 | 0.7127 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 472.43 and 487.18
| Weekly Target 1 | 460.5 |
| Weekly Target 2 | 469.6 |
| Weekly Target 3 | 475.25 |
| Weekly Target 4 | 484.35 |
| Weekly Target 5 | 490 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 478.70 (3.63%) | 468.65 | 466.15 - 480.90 | 0.0988 times | Thu 01 October 2026 | 461.95 (-6.6%) | 485.90 | 450.10 - 485.90 | 0.5156 times | Fri 25 September 2026 | 494.60 (-0.59%) | 505.40 | 489.60 - 521.75 | 0.6211 times | Fri 18 September 2026 | 497.55 (-3.27%) | 514.65 | 477.90 - 515.00 | 0.3853 times | Fri 11 September 2026 | 514.35 (-1.38%) | 521.65 | 505.00 - 545.00 | 1.2898 times | Fri 04 September 2026 | 521.55 (-2.24%) | 528.95 | 516.00 - 536.70 | 0.6674 times | Fri 28 August 2026 | 533.50 (-6.83%) | 580.75 | 526.00 - 586.45 | 2.2225 times | Fri 21 August 2026 | 572.60 (8.27%) | 535.95 | 535.05 - 581.00 | 1.4697 times | Fri 14 August 2026 | 528.85 (-1.33%) | 538.85 | 515.00 - 570.00 | 1.3274 times | Fri 07 August 2026 | 536.00 (8.98%) | 493.45 | 490.05 - 551.20 | 1.4024 times | Fri 31 July 2026 | 491.85 (1.76%) | 485.65 | 470.00 - 499.10 | 0.42 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 464.4 and 495.2
| Monthly Target 1 | 439.1 |
| Monthly Target 2 | 458.9 |
| Monthly Target 3 | 469.9 |
| Monthly Target 4 | 489.7 |
| Monthly Target 5 | 500.7 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 478.70 (0.98%) | 470.00 | 450.10 - 480.90 | 0.0562 times | Tue 29 September 2026 | 474.05 (-9.8%) | 529.80 | 470.05 - 545.00 | 0.468 times | Mon 31 August 2026 | 525.55 (6.85%) | 493.45 | 490.05 - 586.45 | 0.9904 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.2159 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2683 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.5163 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.5603 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.7749 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 2.2178 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.932 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.6559 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 477.83 |
| 12 day DMA | 489.58 |
| 20 day DMA | 501.11 |
| 35 day DMA | 520.78 |
| 50 day DMA | 516.52 |
| 100 day DMA | 519.12 |
| 150 day DMA | 523.38 |
| 200 day DMA | 524.98 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.59 | 478.53 | 486.82 |
| 12 day EMA | 489.59 | 491.57 | 496.95 |
| 20 day EMA | 498.04 | 500.08 | 504.09 |
| 35 day EMA | 504.06 | 505.55 | 508.12 |
| 50 day EMA | 510.17 | 511.45 | 513.47 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.83 | 481.24 | 491.47 |
| 12 day SMA | 489.58 | 490.69 | 495.06 |
| 20 day SMA | 501.11 | 503.24 | 506.46 |
| 35 day SMA | 520.78 | 522.76 | 524.79 |
| 50 day SMA | 516.52 | 516.73 | 517.34 |
| 100 day SMA | 519.12 | 520.02 | 521.09 |
| 150 day SMA | 523.38 | 523.95 | 524.67 |
| 200 day SMA | 524.98 | 524.4 | 523.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.