FoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoundryFuel

Strong Daily Stock price targets for FoundryFuel 513579 are 6.98 and 6.98

Daily Target 16.98
Daily Target 26.98
Daily Target 36.98
Daily Target 46.98
Daily Target 56.98

Daily price and volume Foundry Fuel

Date Closing Open Range Volume
Mon 15 December 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0183 times
Mon 08 December 2025 6.98 (0%) 6.98 6.98 - 6.98 0.1069 times
Mon 24 November 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0185 times
Mon 17 November 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0507 times
Wed 12 November 2025 6.98 (4.96%) 6.98 6.98 - 6.98 0.0507 times
Tue 11 November 2025 6.65 (4.89%) 6.65 6.65 - 6.65 0.0203 times
Mon 10 November 2025 6.34 (4.97%) 6.04 6.04 - 6.34 6.3677 times
Mon 03 November 2025 6.04 (-4.88%) 6.04 6.04 - 6.35 2.8862 times
Mon 20 October 2025 6.35 (-4.51%) 6.97 6.35 - 6.98 0.4587 times
Mon 13 October 2025 6.65 (-1.04%) 6.65 6.65 - 6.65 0.0221 times
Mon 22 September 2025 6.72 (0%) 6.72 6.72 - 6.72 0.0596 times

Daily chart FoundryFuel

Weekly price and charts FoundryFuel

Strong weekly Stock price targets for FoundryFuel 513579 are 6.98 and 6.98

Weekly Target 16.98
Weekly Target 26.98
Weekly Target 36.98
Weekly Target 46.98
Weekly Target 56.98

Weekly price and volumes for Foundry Fuel

Date Closing Open Range Volume
Mon 15 December 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0181 times
Mon 08 December 2025 6.98 (0%) 6.98 6.98 - 6.98 0.1062 times
Mon 24 November 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0183 times
Mon 17 November 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0504 times
Wed 12 November 2025 6.98 (15.56%) 6.04 6.04 - 6.98 6.398 times
Mon 03 November 2025 6.04 (-4.88%) 6.04 6.04 - 6.35 2.8679 times
Mon 20 October 2025 6.35 (-4.51%) 6.97 6.35 - 6.98 0.4558 times
Mon 13 October 2025 6.65 (-1.04%) 6.65 6.65 - 6.65 0.022 times
Mon 22 September 2025 6.72 (0%) 6.72 6.72 - 6.72 0.0593 times
Mon 15 September 2025 6.72 (0%) 6.72 6.72 - 6.72 0.004 times
Mon 18 August 2025 6.72 (-0.15%) 6.72 6.72 - 6.72 0.0071 times

weekly chart FoundryFuel

Monthly price and charts FoundryFuel

Strong monthly Stock price targets for FoundryFuel 513579 are 6.98 and 6.98

Monthly Target 16.98
Monthly Target 26.98
Monthly Target 36.98
Monthly Target 46.98
Monthly Target 56.98

Monthly price and volumes Foundry Fuel

Date Closing Open Range Volume
Mon 15 December 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0485 times
Mon 24 November 2025 6.98 (9.92%) 6.04 6.04 - 6.98 3.6401 times
Mon 20 October 2025 6.35 (-5.51%) 6.65 6.35 - 6.98 0.1863 times
Mon 22 September 2025 6.72 (0%) 6.72 6.72 - 6.72 0.0247 times
Mon 18 August 2025 6.72 (4.84%) 6.34 6.09 - 6.73 0.1145 times
Mon 28 July 2025 6.41 (-3.03%) 6.48 6.41 - 6.48 0.102 times
Mon 30 June 2025 6.61 (0%) 6.61 6.60 - 6.61 0.7726 times
Mon 19 May 2025 6.61 (21.28%) 5.45 5.45 - 6.61 0.3996 times
Tue 22 April 2025 5.45 (0.37%) 5.43 5.18 - 5.48 0.6322 times
Wed 26 March 2025 5.43 (-6.38%) 5.85 4.83 - 6.09 4.0795 times
Fri 28 February 2025 5.80 (-18.31%) 6.96 5.80 - 7.09 0.0333 times

monthly chart FoundryFuel

DMA SMA EMA moving averages of Foundry Fuel 513579

DMA (daily moving average) of Foundry Fuel 513579

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.7
20 day DMA 6.64
35 day DMA 6.19
50 day DMA 6.14
100 day DMA 7.06
150 day DMA 8.18
200 day DMA 9.1

EMA (exponential moving average) of Foundry Fuel 513579

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.886.83
12 day EMA6.746.76.65
20 day EMA6.66.566.52
35 day EMA6.456.426.39
50 day EMA6.286.256.22

SMA (simple moving average) of Foundry Fuel 513579

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.916.79
12 day SMA6.76.686.66
20 day SMA6.646.626.59
35 day SMA6.196.136.08
50 day SMA6.146.156.15
100 day SMA7.067.097.12
150 day SMA8.188.218.24
200 day SMA9.19.119.11
Back to top | Use Dark Theme