FoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoundryFuel

Strong Daily Stock price targets for FoundryFuel 513579 are 5.9 and 6.18

Daily Target 15.67
Daily Target 25.85
Daily Target 35.9466666666667
Daily Target 46.13
Daily Target 56.23

Daily price and volume Foundry Fuel

Date Closing Open Range Volume
Mon 01 June 2026 6.04 (4.86%) 5.76 5.76 - 6.04 0.1665 times
Mon 11 May 2026 5.76 (-3.84%) 5.99 5.76 - 6.08 4.7992 times
Mon 04 May 2026 5.99 (-4.92%) 5.99 5.99 - 5.99 0.1632 times
Mon 13 April 2026 6.30 (0%) 6.30 6.30 - 6.30 0.2057 times
Mon 06 April 2026 6.30 (0%) 6.30 6.30 - 6.30 0.2187 times
Mon 30 March 2026 6.30 (-4.55%) 6.50 6.30 - 6.50 1.8054 times
Tue 10 March 2026 6.60 (2.64%) 6.57 6.57 - 6.75 1.2961 times
Mon 09 March 2026 6.43 (4.89%) 6.43 6.43 - 6.43 0.9892 times
Fri 06 March 2026 6.13 (4.97%) 6.13 6.13 - 6.13 0.1763 times
Wed 04 March 2026 5.84 (4.85%) 5.68 5.30 - 5.84 0.1796 times
Wed 25 February 2026 5.57 (4.9%) 5.57 5.57 - 5.57 1.5834 times

Daily chart FoundryFuel

Weekly price and charts FoundryFuel

Strong weekly Stock price targets for FoundryFuel 513579 are 5.9 and 6.18

Weekly Target 15.67
Weekly Target 25.85
Weekly Target 35.9466666666667
Weekly Target 46.13
Weekly Target 56.23

Weekly price and volumes for Foundry Fuel

Date Closing Open Range Volume
Mon 01 June 2026 6.04 (4.86%) 5.76 5.76 - 6.04 0.1192 times
Mon 11 May 2026 5.76 (-3.84%) 5.99 5.76 - 6.08 3.4354 times
Mon 04 May 2026 5.99 (-4.92%) 5.99 5.99 - 5.99 0.1168 times
Mon 13 April 2026 6.30 (0%) 6.30 6.30 - 6.30 0.1472 times
Mon 06 April 2026 6.30 (0%) 6.30 6.30 - 6.30 0.1566 times
Mon 30 March 2026 6.30 (-4.55%) 6.50 6.30 - 6.50 1.2924 times
Tue 10 March 2026 6.60 (7.67%) 6.43 6.43 - 6.75 1.6359 times
Fri 06 March 2026 6.13 (10.05%) 5.68 5.30 - 6.13 0.2547 times
Wed 25 February 2026 5.57 (10.08%) 5.31 5.31 - 5.57 1.6733 times
Tue 17 February 2026 5.06 (-2.88%) 5.31 5.00 - 5.31 1.1685 times
Thu 12 February 2026 5.21 (1.36%) 5.24 5.17 - 5.24 1.1849 times

weekly chart FoundryFuel

Monthly price and charts FoundryFuel

Strong monthly Stock price targets for FoundryFuel 513579 are 5.9 and 6.18

Monthly Target 15.67
Monthly Target 25.85
Monthly Target 35.9466666666667
Monthly Target 46.13
Monthly Target 56.23

Monthly price and volumes Foundry Fuel

Date Closing Open Range Volume
Mon 01 June 2026 6.04 (4.86%) 5.76 5.76 - 6.04 0.0063 times
Mon 11 May 2026 5.76 (-8.57%) 5.99 5.76 - 6.08 0.1874 times
Mon 13 April 2026 6.30 (0%) 6.30 6.30 - 6.30 0.016 times
Mon 30 March 2026 6.30 (13.11%) 5.68 5.30 - 6.75 0.168 times
Wed 25 February 2026 5.57 (2.96%) 5.41 5.00 - 5.57 0.3395 times
Fri 30 January 2026 5.41 (-18.52%) 6.64 5.41 - 6.97 3.1224 times
Mon 29 December 2025 6.64 (-4.87%) 6.98 6.64 - 6.98 0.1192 times
Mon 24 November 2025 6.98 (9.92%) 6.04 6.04 - 6.98 5.7102 times
Mon 20 October 2025 6.35 (-5.51%) 6.65 6.35 - 6.98 0.2922 times
Mon 22 September 2025 6.72 (0%) 6.72 6.72 - 6.72 0.0387 times
Mon 18 August 2025 6.72 (4.84%) 6.34 6.09 - 6.73 0.1795 times

monthly chart FoundryFuel

DMA SMA EMA moving averages of Foundry Fuel 513579

DMA (daily moving average) of Foundry Fuel 513579

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.05
20 day DMA 5.8
35 day DMA 6.1
50 day DMA 6.23
100 day DMA 6.4
150 day DMA 7.46
200 day DMA 8.47

EMA (exponential moving average) of Foundry Fuel 513579

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.036.17
12 day EMA6.016.016.05
20 day EMA666.02
35 day EMA6.046.046.06
50 day EMA6.156.156.17

SMA (simple moving average) of Foundry Fuel 513579

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.136.3
12 day SMA6.055.975.92
20 day SMA5.85.795.79
35 day SMA6.16.116.14
50 day SMA6.236.226.22
100 day SMA6.46.436.46
150 day SMA7.467.57.54
200 day SMA8.478.58.54
Back to top | Use Dark Theme