Login or Join
HomepageFoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoundryFuel
Strong Daily Stock price targets for FoundryFuel 513579 are 5.16 and 5.23
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.28 |
Daily price and volume Foundry Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.21 (1.36%) | 5.24 | 5.17 - 5.24 | 0.6552 times | Thu 05 February 2026 | 5.14 (-4.99%) | 5.41 | 5.14 - 5.41 | 1.8903 times | Fri 30 January 2026 | 5.41 (-4.25%) | 5.41 | 5.41 - 5.41 | 0.1835 times | Thu 29 January 2026 | 5.65 (-2.08%) | 5.52 | 5.52 - 5.65 | 0.9727 times | Wed 28 January 2026 | 5.77 (-3.83%) | 5.99 | 5.76 - 6.00 | 3.9659 times | Tue 27 January 2026 | 6.00 (4.71%) | 5.45 | 5.45 - 6.00 | 0.6423 times | Thu 22 January 2026 | 5.73 (-2.88%) | 5.73 | 5.73 - 5.73 | 0.2 times | Tue 20 January 2026 | 5.90 (-3.44%) | 5.90 | 5.90 - 5.90 | 0.6001 times | Mon 19 January 2026 | 6.11 (-3.78%) | 6.35 | 6.11 - 6.35 | 0.6643 times | Fri 16 January 2026 | 6.35 (0%) | 6.33 | 6.33 - 6.35 | 0.2257 times | Wed 14 January 2026 | 6.35 (-4.37%) | 6.97 | 6.31 - 6.97 | 38.2327 times |
Weekly price and charts FoundryFuel
Strong weekly Stock price targets for FoundryFuel 513579 are 5.16 and 5.23
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Foundry Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.21 (1.36%) | 5.24 | 5.17 - 5.24 | 0.1274 times | Thu 05 February 2026 | 5.14 (-4.99%) | 5.41 | 5.14 - 5.41 | 0.3676 times | Fri 30 January 2026 | 5.41 (-5.58%) | 5.45 | 5.41 - 6.00 | 1.1211 times | Thu 22 January 2026 | 5.73 (-9.76%) | 6.35 | 5.73 - 6.35 | 0.2848 times | Fri 16 January 2026 | 6.35 (-4.37%) | 6.64 | 6.31 - 6.97 | 7.6321 times | Mon 29 December 2025 | 6.64 (-4.87%) | 6.64 | 6.64 - 6.64 | 0.1249 times | Mon 15 December 2025 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.0321 times | Mon 08 December 2025 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.1881 times | Mon 24 November 2025 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.0325 times | Mon 17 November 2025 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.0892 times | Wed 12 November 2025 | 6.98 (15.56%) | 6.04 | 6.04 - 6.98 | 11.3289 times |
Monthly price and charts FoundryFuel
Strong monthly Stock price targets for FoundryFuel 513579 are 5.04 and 5.31
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Foundry Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.21 (-3.7%) | 5.41 | 5.14 - 5.41 | 0.147 times | Fri 30 January 2026 | 5.41 (-18.52%) | 6.64 | 5.41 - 6.97 | 2.6842 times | Mon 29 December 2025 | 6.64 (-4.87%) | 6.98 | 6.64 - 6.98 | 0.1025 times | Mon 24 November 2025 | 6.98 (9.92%) | 6.04 | 6.04 - 6.98 | 4.9089 times | Mon 20 October 2025 | 6.35 (-5.51%) | 6.65 | 6.35 - 6.98 | 0.2512 times | Mon 22 September 2025 | 6.72 (0%) | 6.72 | 6.72 - 6.72 | 0.0333 times | Mon 18 August 2025 | 6.72 (4.84%) | 6.34 | 6.09 - 6.73 | 0.1543 times | Mon 28 July 2025 | 6.41 (-3.03%) | 6.48 | 6.41 - 6.48 | 0.1376 times | Mon 30 June 2025 | 6.61 (0%) | 6.61 | 6.60 - 6.61 | 1.0419 times | Mon 19 May 2025 | 6.61 (21.28%) | 5.45 | 5.45 - 6.61 | 0.5389 times | Tue 22 April 2025 | 5.45 (0.37%) | 5.43 | 5.18 - 5.48 | 0.8525 times |
Indicator Analysis of FoundryFuel
Please login to view indicator analysis. or View indicator analysis of FoundryFuel 513579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foundry Fuel 513579
DMA (daily moving average) of Foundry Fuel 513579
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Foundry Fuel 513579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.51 | 5.7 |
| 12 day EMA | 5.76 | 5.86 | 5.99 |
| 20 day EMA | 5.97 | 6.05 | 6.15 |
| 35 day EMA | 6.01 | 6.06 | 6.11 |
| 50 day EMA | 5.96 | 5.99 | 6.02 |
SMA (simple moving average) of Foundry Fuel 513579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.59 | 5.71 |
| 12 day SMA | 5.86 | 5.97 | 6.13 |
| 20 day SMA | 6.24 | 6.28 | 6.34 |
| 35 day SMA | 6.36 | 6.38 | 6.4 |
| 50 day SMA | 6.07 | 6.08 | 6.07 |
| 100 day SMA | 6.6 | 6.63 | 6.66 |
| 150 day SMA | 7.82 | 7.85 | 7.87 |
| 200 day SMA | 8.83 | 8.86 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.