Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 23.2 and 24.59
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.463333333333 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.85 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.80 (1.1%) | 23.52 | 22.60 - 23.99 | 0.9882 times | Tue 10 February 2026 | 23.54 (-1.01%) | 24.56 | 22.50 - 25.20 | 1.9025 times | Mon 09 February 2026 | 23.78 (-3.41%) | 25.25 | 23.56 - 25.25 | 0.8216 times | Fri 06 February 2026 | 24.62 (-0.81%) | 24.85 | 23.37 - 25.40 | 0.4391 times | Thu 05 February 2026 | 24.82 (3.76%) | 25.40 | 24.01 - 25.60 | 1.5012 times | Wed 04 February 2026 | 23.92 (-3.94%) | 25.88 | 23.40 - 25.88 | 1.7676 times | Tue 03 February 2026 | 24.90 (8.78%) | 24.00 | 24.00 - 24.98 | 0.7557 times | Mon 02 February 2026 | 22.89 (-4.15%) | 24.67 | 22.69 - 24.67 | 0.6153 times | Sun 01 February 2026 | 23.88 (-0.95%) | 24.48 | 23.10 - 24.50 | 0.8385 times | Fri 30 January 2026 | 24.11 (0%) | 22.55 | 22.55 - 24.79 | 0.3702 times | Thu 29 January 2026 | 24.11 (-2.39%) | 25.00 | 23.00 - 25.00 | 0.3963 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 21.78 and 24.53
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.80 (-3.33%) | 25.25 | 22.50 - 25.25 | 0.8575 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 1.3668 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.483 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 1.3532 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 1.146 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.592 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 1.0165 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.3118 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.6313 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.242 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.8931 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 21.46 and 24.84
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.80 (-1.29%) | 24.48 | 22.50 - 25.88 | 0.2797 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5228 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5675 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4723 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1984 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.975 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0818 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2468 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6191 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0367 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4131 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.7 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.36 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.99 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.99 | 24.21 |
| 12 day EMA | 24.3 | 24.39 | 24.55 |
| 20 day EMA | 24.9 | 25.02 | 25.18 |
| 35 day EMA | 26.05 | 26.18 | 26.34 |
| 50 day EMA | 27.35 | 27.5 | 27.66 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.14 | 24.41 |
| 12 day SMA | 24.09 | 24.18 | 24.22 |
| 20 day SMA | 24.7 | 24.91 | 25.12 |
| 35 day SMA | 26.4 | 26.56 | 26.7 |
| 50 day SMA | 27.36 | 27.5 | 27.66 |
| 100 day SMA | 30.04 | 30.14 | 30.25 |
| 150 day SMA | 31.99 | 32.1 | 32.2 |
| 200 day SMA | 33.68 | 33.77 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.