Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 29.31 and 31.68
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 32.24 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.99 (1.66%) | 29.35 | 28.63 - 31.00 | 0.1756 times | Wed 17 December 2025 | 29.50 (0%) | 29.64 | 28.60 - 29.64 | 0.4859 times | Tue 16 December 2025 | 29.50 (-1.7%) | 31.20 | 29.50 - 31.98 | 0.254 times | Mon 15 December 2025 | 30.01 (3.2%) | 27.01 | 27.01 - 32.00 | 3.5286 times | Fri 12 December 2025 | 29.08 (0.69%) | 29.40 | 28.28 - 29.40 | 0.4893 times | Thu 11 December 2025 | 28.88 (-4.69%) | 30.30 | 27.30 - 32.49 | 1.168 times | Wed 10 December 2025 | 30.30 (7.26%) | 29.60 | 28.58 - 30.60 | 1.825 times | Tue 09 December 2025 | 28.25 (-0.6%) | 28.99 | 28.17 - 28.99 | 0.6313 times | Mon 08 December 2025 | 28.42 (-4.89%) | 31.20 | 27.80 - 31.20 | 1.2295 times | Fri 05 December 2025 | 29.88 (-2.77%) | 30.73 | 29.60 - 30.73 | 0.2127 times | Thu 04 December 2025 | 30.73 (-0.87%) | 30.06 | 30.00 - 30.80 | 0.4009 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 28.5 and 33.49
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.99 (3.13%) | 27.01 | 27.01 - 32.00 | 0.8067 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 0.9699 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.6974 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.6122 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.6546 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 0.9284 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.6675 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 1.7048 times | Thu 23 October 2025 | 32.57 (1.53%) | 32.50 | 31.51 - 35.00 | 0.6601 times | Fri 17 October 2025 | 32.08 (4.39%) | 30.77 | 29.00 - 35.99 | 2.2985 times | Fri 10 October 2025 | 30.73 (-1.6%) | 32.20 | 29.00 - 32.30 | 1.54 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 25.76 and 31.24
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.99 (-3.57%) | 30.42 | 27.01 - 32.49 | 0.3974 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4598 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1952 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9724 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0789 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2408 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6147 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0339 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.412 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.5948 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 1.0156 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.33 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.67 |
| 100 day DMA | 33.39 |
| 150 day DMA | 35.16 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.51 | 29.52 |
| 12 day EMA | 29.87 | 29.85 | 29.91 |
| 20 day EMA | 30.31 | 30.34 | 30.43 |
| 35 day EMA | 30.88 | 30.93 | 31.01 |
| 50 day EMA | 31.57 | 31.63 | 31.72 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.39 | 29.55 |
| 12 day SMA | 29.63 | 29.69 | 29.79 |
| 20 day SMA | 30.33 | 30.47 | 30.61 |
| 35 day SMA | 31.6 | 31.72 | 31.87 |
| 50 day SMA | 31.67 | 31.69 | 31.75 |
| 100 day SMA | 33.39 | 33.46 | 33.53 |
| 150 day SMA | 35.16 | 35.21 | 35.24 |
| 200 day SMA | 36.33 | 36.46 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.