Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 28.12 and 29.24
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.92 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.04 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.08 (0.69%) | 29.40 | 28.28 - 29.40 | 0.5327 times | Thu 11 December 2025 | 28.88 (-4.69%) | 30.30 | 27.30 - 32.49 | 1.2716 times | Wed 10 December 2025 | 30.30 (7.26%) | 29.60 | 28.58 - 30.60 | 1.9869 times | Tue 09 December 2025 | 28.25 (-0.6%) | 28.99 | 28.17 - 28.99 | 0.6873 times | Mon 08 December 2025 | 28.42 (-4.89%) | 31.20 | 27.80 - 31.20 | 1.3386 times | Fri 05 December 2025 | 29.88 (-2.77%) | 30.73 | 29.60 - 30.73 | 0.2315 times | Thu 04 December 2025 | 30.73 (-0.87%) | 30.06 | 30.00 - 30.80 | 0.4364 times | Wed 03 December 2025 | 31.00 (1.08%) | 30.80 | 29.00 - 31.39 | 1.8096 times | Tue 02 December 2025 | 30.67 (-0.45%) | 30.40 | 30.40 - 31.20 | 0.2509 times | Mon 01 December 2025 | 30.81 (-0.93%) | 30.42 | 30.20 - 31.70 | 1.4545 times | Fri 28 November 2025 | 31.10 (0.42%) | 30.77 | 30.25 - 31.99 | 0.7136 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 25.6 and 30.79
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 0.9036 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.6498 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.5704 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.6098 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 0.865 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.6218 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 1.5883 times | Thu 23 October 2025 | 32.57 (1.53%) | 32.50 | 31.51 - 35.00 | 0.615 times | Fri 17 October 2025 | 32.08 (4.39%) | 30.77 | 29.00 - 35.99 | 2.1414 times | Fri 10 October 2025 | 30.73 (-1.6%) | 32.20 | 29.00 - 32.30 | 1.4348 times | Fri 03 October 2025 | 31.23 (-7.58%) | 34.75 | 29.20 - 34.75 | 1.5038 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 25.6 and 30.79
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.08 (-6.5%) | 30.42 | 27.30 - 32.49 | 0.2713 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4658 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.2109 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9852 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0931 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2703 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6359 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0475 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4174 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.6026 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 1.0289 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.87 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.89 |
| 100 day DMA | 33.68 |
| 150 day DMA | 35.32 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.39 | 29.65 |
| 12 day EMA | 29.97 | 30.13 | 30.36 |
| 20 day EMA | 30.61 | 30.77 | 30.97 |
| 35 day EMA | 31.21 | 31.34 | 31.48 |
| 50 day EMA | 31.79 | 31.9 | 32.02 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.15 | 29.52 |
| 12 day SMA | 30.01 | 30.24 | 30.46 |
| 20 day SMA | 30.87 | 31.1 | 31.3 |
| 35 day SMA | 32.03 | 32.1 | 32.2 |
| 50 day SMA | 31.89 | 31.99 | 32.1 |
| 100 day SMA | 33.68 | 33.75 | 33.83 |
| 150 day SMA | 35.32 | 35.38 | 35.42 |
| 200 day SMA | 36.91 | 37.07 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.