Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 33.68 and 35.37
| Daily Target 1 | 33.29 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.98 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.67 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.85 (-2.9%) | 35.89 | 34.20 - 35.89 | 0.6963 times | Tue 21 July 2026 | 35.89 (-2.21%) | 37.90 | 35.86 - 37.99 | 0.5143 times | Mon 20 July 2026 | 36.70 (-2.47%) | 39.50 | 35.75 - 39.50 | 1.0309 times | Fri 17 July 2026 | 37.63 (4.64%) | 35.73 | 35.72 - 37.75 | 1.326 times | Thu 16 July 2026 | 35.96 (-2.31%) | 36.81 | 35.19 - 36.81 | 0.2348 times | Wed 15 July 2026 | 36.81 (3.31%) | 34.82 | 34.82 - 37.41 | 1.4017 times | Tue 14 July 2026 | 35.63 (-2.94%) | 36.72 | 35.10 - 37.80 | 0.9369 times | Mon 13 July 2026 | 36.71 (0.74%) | 37.99 | 34.72 - 37.99 | 0.6802 times | Fri 10 July 2026 | 36.44 (-1.17%) | 36.95 | 35.25 - 38.71 | 1.4562 times | Thu 09 July 2026 | 36.87 (0%) | 38.68 | 36.50 - 38.68 | 1.7227 times | Wed 08 July 2026 | 36.87 (-1.07%) | 39.12 | 36.15 - 39.13 | 4.8582 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 31.88 and 37.18
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.85 (-7.39%) | 39.50 | 34.20 - 39.50 | 0.3973 times | Fri 17 July 2026 | 37.63 (3.27%) | 37.99 | 34.72 - 37.99 | 0.8118 times | Fri 10 July 2026 | 36.44 (6.96%) | 36.15 | 35.25 - 39.13 | 2.0109 times | Fri 03 July 2026 | 34.07 (1.04%) | 33.50 | 31.00 - 35.32 | 0.8184 times | Thu 25 June 2026 | 33.72 (-2.06%) | 35.99 | 33.15 - 36.79 | 0.5552 times | Fri 19 June 2026 | 34.43 (-0.81%) | 36.42 | 33.72 - 37.75 | 0.7163 times | Fri 12 June 2026 | 34.71 (-7.04%) | 39.00 | 33.00 - 39.20 | 1.9367 times | Fri 05 June 2026 | 37.34 (27.53%) | 30.74 | 30.74 - 37.34 | 1.4444 times | Fri 29 May 2026 | 29.28 (1.53%) | 29.56 | 28.20 - 30.00 | 0.6017 times | Fri 22 May 2026 | 28.84 (-10.99%) | 34.00 | 28.82 - 34.00 | 0.7074 times | Fri 15 May 2026 | 32.40 (-7.27%) | 36.40 | 31.16 - 36.49 | 1.233 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 32.93 and 41.43
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.85 (6.93%) | 32.65 | 31.00 - 39.50 | 0.7932 times | Tue 30 June 2026 | 32.59 (11.3%) | 30.74 | 30.74 - 39.20 | 1.0879 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.9134 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.0007 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.3797 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.6864 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.405 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4396 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3659 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9284 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.7554 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.47 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.18 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.69 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.42 | 36.69 |
| 12 day EMA | 35.93 | 36.13 | 36.17 |
| 20 day EMA | 35.65 | 35.73 | 35.71 |
| 35 day EMA | 34.92 | 34.92 | 34.86 |
| 50 day EMA | 34.27 | 34.25 | 34.18 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.6 | 36.55 |
| 12 day SMA | 36.47 | 36.4 | 36.22 |
| 20 day SMA | 35.41 | 35.43 | 35.36 |
| 35 day SMA | 35.35 | 35.23 | 35.04 |
| 50 day SMA | 34.18 | 34.18 | 34.14 |
| 100 day SMA | 29.65 | 29.55 | 29.44 |
| 150 day SMA | 28.69 | 28.65 | 28.6 |
| 200 day SMA | 29.56 | 29.55 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.