Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 26.15 and 27.55
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 27.233333333333 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.63 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.10 (-3.18%) | 28.00 | 26.60 - 28.00 | 0.5292 times | Thu 10 September 2026 | 27.99 (-0.04%) | 28.10 | 27.98 - 29.05 | 0.0845 times | Wed 09 September 2026 | 28.00 (-4.83%) | 28.21 | 27.95 - 29.40 | 0.9257 times | Tue 08 September 2026 | 29.42 (4.7%) | 28.20 | 28.20 - 29.50 | 1.9457 times | Mon 07 September 2026 | 28.10 (-4.1%) | 29.29 | 28.02 - 29.29 | 0.1962 times | Fri 04 September 2026 | 29.30 (3.64%) | 28.01 | 28.01 - 29.30 | 0.2015 times | Thu 03 September 2026 | 28.27 (1.98%) | 27.69 | 27.00 - 28.99 | 0.3382 times | Wed 02 September 2026 | 27.72 (-4.81%) | 29.12 | 27.67 - 29.12 | 1.9735 times | Tue 01 September 2026 | 29.12 (-4.99%) | 31.60 | 29.12 - 31.60 | 1.4375 times | Mon 31 August 2026 | 30.65 (-3.98%) | 31.11 | 30.33 - 32.00 | 2.368 times | Fri 28 August 2026 | 31.92 (0.82%) | 31.81 | 31.51 - 33.00 | 0.3561 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 25.4 and 28.3
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 27.733333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.10 (-7.51%) | 29.29 | 26.60 - 29.50 | 0.8714 times | Fri 04 September 2026 | 29.30 (-8.21%) | 31.11 | 27.00 - 32.00 | 1.4957 times | Fri 28 August 2026 | 31.92 (3%) | 31.61 | 30.99 - 33.38 | 0.3463 times | Fri 21 August 2026 | 30.99 (-14.49%) | 34.43 | 29.81 - 34.43 | 0.9918 times | Fri 14 August 2026 | 36.24 (1.34%) | 36.40 | 34.11 - 37.76 | 1.2996 times | Fri 07 August 2026 | 35.76 (-4.64%) | 38.99 | 34.00 - 39.37 | 0.8713 times | Fri 31 July 2026 | 37.50 (6.75%) | 35.00 | 34.84 - 39.40 | 0.564 times | Fri 24 July 2026 | 35.13 (-6.64%) | 39.50 | 33.40 - 39.50 | 0.7422 times | Fri 17 July 2026 | 37.63 (3.27%) | 37.99 | 34.72 - 37.99 | 0.8103 times | Fri 10 July 2026 | 36.44 (6.96%) | 36.15 | 35.25 - 39.13 | 2.0074 times | Fri 03 July 2026 | 34.07 (1.04%) | 33.50 | 31.00 - 35.32 | 0.817 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 24.35 and 29.35
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.10 (-11.58%) | 31.60 | 26.60 - 31.60 | 0.3849 times | Mon 31 August 2026 | 30.65 (-18.27%) | 38.99 | 29.81 - 39.37 | 0.867 times | Fri 31 July 2026 | 37.50 (15.07%) | 32.65 | 31.00 - 39.50 | 0.9732 times | Tue 30 June 2026 | 32.59 (11.3%) | 30.74 | 30.74 - 39.20 | 1.069 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.8975 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 2.9485 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.3557 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.6744 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.3979 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.432 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3595 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 29.1 |
| 20 day DMA | 30.31 |
| 35 day DMA | 32.97 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.46 | 28.7 |
| 12 day EMA | 29.1 | 29.46 | 29.73 |
| 20 day EMA | 30.26 | 30.59 | 30.86 |
| 35 day EMA | 31.69 | 31.96 | 32.19 |
| 50 day EMA | 33.28 | 33.53 | 33.76 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.56 | 28.62 |
| 12 day SMA | 29.1 | 29.51 | 29.83 |
| 20 day SMA | 30.31 | 30.77 | 31.17 |
| 35 day SMA | 32.97 | 33.2 | 33.41 |
| 50 day SMA | 33.92 | 34.06 | 34.14 |
| 100 day SMA | 34 | 34.05 | 34.03 |
| 150 day SMA | 30.05 | 30.03 | 30 |
| 200 day SMA | 29.64 | 29.67 | 29.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.