NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovaIron

Strong Daily Stock price targets for NovaIron 513566 are 25.37 and 25.37

Daily Target 125.37
Daily Target 225.37
Daily Target 325.37
Daily Target 425.37
Daily Target 525.37

Daily price and volume Nova Iron

Date Closing Open Range Volume
Mon 06 May 2024 25.37 (-1.97%) 25.37 25.37 - 25.37 0.7196 times
Fri 03 May 2024 25.88 (-1.97%) 25.95 25.88 - 25.95 0.9294 times
Thu 02 May 2024 26.40 (1.77%) 25.50 25.50 - 26.40 2.0241 times
Tue 30 April 2024 25.94 (-1.97%) 26.46 25.94 - 26.46 0.1485 times
Mon 29 April 2024 26.46 (-2%) 26.46 26.46 - 26.46 1.2253 times
Fri 26 April 2024 27.00 (-1.96%) 27.45 27.00 - 27.52 2.2944 times
Thu 25 April 2024 27.54 (0%) 27.54 27.00 - 27.54 0.9649 times
Wed 24 April 2024 27.54 (-1.99%) 27.54 27.54 - 27.55 0.3381 times
Tue 23 April 2024 28.10 (2%) 28.10 28.10 - 28.10 0.834 times
Mon 22 April 2024 27.55 (-0.61%) 27.55 27.55 - 27.72 0.5217 times
Fri 19 April 2024 27.72 (-0.25%) 27.75 27.24 - 27.75 0.3436 times

Daily chart NovaIron

Weekly price and charts NovaIron

Strong weekly Stock price targets for NovaIron 513566 are 25.37 and 25.37

Weekly Target 125.37
Weekly Target 225.37
Weekly Target 325.37
Weekly Target 425.37
Weekly Target 525.37

Weekly price and volumes for Nova Iron

Date Closing Open Range Volume
Mon 06 May 2024 25.37 (-1.97%) 25.37 25.37 - 25.37 0.1656 times
Fri 03 May 2024 25.88 (-4.15%) 26.46 25.50 - 26.46 0.9958 times
Fri 26 April 2024 27.00 (-2.6%) 27.55 27.00 - 28.10 1.1398 times
Fri 19 April 2024 27.72 (0.07%) 27.80 27.24 - 28.35 0.5236 times
Fri 12 April 2024 27.70 (-7.7%) 30.10 27.70 - 30.10 1.0878 times
Fri 05 April 2024 30.01 (24.99%) 25.20 23.50 - 30.15 1.4883 times
Thu 28 March 2024 24.01 (-2.79%) 24.70 23.00 - 25.90 1.248 times
Fri 22 March 2024 24.70 (-3.7%) 26.14 23.00 - 26.14 0.7655 times
Fri 15 March 2024 25.65 (-8.52%) 27.48 24.13 - 28.50 1.5997 times
Thu 07 March 2024 28.04 (-6.69%) 31.50 28.00 - 31.50 0.9859 times
Sat 02 March 2024 30.05 (2.28%) 28.81 26.60 - 30.16 2.0235 times

weekly chart NovaIron

Monthly price and charts NovaIron

Strong monthly Stock price targets for NovaIron 513566 are 24.86 and 25.89

Monthly Target 124.68
Monthly Target 225.03
Monthly Target 325.713333333333
Monthly Target 426.06
Monthly Target 526.74

Monthly price and volumes Nova Iron

Date Closing Open Range Volume
Mon 06 May 2024 25.37 (-2.2%) 25.50 25.37 - 26.40 0.1514 times
Tue 30 April 2024 25.94 (8.04%) 25.20 23.50 - 30.15 0.8161 times
Thu 28 March 2024 24.01 (-12.44%) 28.00 23.00 - 31.50 0.9114 times
Thu 29 February 2024 27.42 (-15.71%) 34.15 26.60 - 39.50 2.3778 times
Wed 31 January 2024 32.53 (50.74%) 22.65 21.80 - 39.69 1.9724 times
Fri 29 December 2023 21.58 (3.01%) 21.90 18.90 - 22.34 1.1752 times
Thu 30 November 2023 20.95 (8.1%) 19.38 17.77 - 21.65 0.7211 times
Tue 31 October 2023 19.38 (-3.58%) 19.70 18.24 - 20.13 0.578 times
Fri 29 September 2023 20.10 (16.52%) 18.11 16.60 - 23.08 0.7455 times
Thu 31 August 2023 17.25 (-16.67%) 20.29 14.30 - 20.29 0.551 times
Mon 31 July 2023 20.70 (51.43%) 14.35 14.35 - 23.33 1.3104 times

monthly chart NovaIron

DMA SMA EMA moving averages of Nova Iron 513566

DMA (daily moving average) of Nova Iron 513566

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.94
20 day DMA 27.64
35 day DMA 26.55
50 day DMA 27.31
100 day DMA 27.82
150 day DMA 25.12
200 day DMA 23.58

EMA (exponential moving average) of Nova Iron 513566

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.3726.62
12 day EMA26.6626.8927.07
20 day EMA26.9227.0827.21
35 day EMA27.4527.5727.67
50 day EMA27.5727.6627.73

SMA (simple moving average) of Nova Iron 513566

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.3426.67
12 day SMA26.9427.1927.39
20 day SMA27.6427.7527.76
35 day SMA26.5526.5926.65
50 day SMA27.3127.4627.59
100 day SMA27.8227.7727.71
150 day SMA25.1225.0925.07
200 day SMA23.5823.5323.48
Back to top | Use Dark Theme