Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 110.65 and 113.25
| Daily Target 1 | 108.7 |
| Daily Target 2 | 110 |
| Daily Target 3 | 111.3 |
| Daily Target 4 | 112.6 |
| Daily Target 5 | 113.9 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.30 (1.18%) | 110.00 | 110.00 - 112.60 | 1.1554 times | Thu 25 April 2024 | 110.00 (-3.21%) | 109.95 | 108.00 - 111.90 | 2.5792 times | Wed 24 April 2024 | 113.65 (3.37%) | 114.90 | 108.00 - 115.40 | 1.7559 times | Tue 23 April 2024 | 109.95 (4.71%) | 108.90 | 108.90 - 110.00 | 0.4323 times | Mon 22 April 2024 | 105.00 (-2.37%) | 106.00 | 104.15 - 107.50 | 1.3877 times | Fri 19 April 2024 | 107.55 (3.07%) | 104.00 | 104.00 - 107.55 | 0.0334 times | Thu 18 April 2024 | 104.35 (-2.25%) | 110.80 | 104.35 - 110.85 | 0.2212 times | Tue 16 April 2024 | 106.75 (-1.79%) | 106.55 | 106.55 - 106.75 | 0.0334 times | Mon 15 April 2024 | 108.70 (-4.98%) | 111.45 | 108.70 - 111.45 | 1.5158 times | Fri 12 April 2024 | 114.40 (1.1%) | 113.15 | 110.85 - 115.95 | 0.8857 times | Wed 10 April 2024 | 113.15 (-1.52%) | 117.20 | 110.00 - 117.20 | 4.3736 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 107.73 and 118.98
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 110.28333333333 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.30 (3.49%) | 106.00 | 104.15 - 115.40 | 0.6815 times | Fri 19 April 2024 | 107.55 (-5.99%) | 111.45 | 104.00 - 111.45 | 0.1682 times | Fri 12 April 2024 | 114.40 (5%) | 113.85 | 109.80 - 117.20 | 1.0426 times | Fri 05 April 2024 | 108.95 (7.98%) | 105.40 | 98.10 - 110.00 | 0.9572 times | Thu 28 March 2024 | 100.90 (0.55%) | 98.35 | 96.45 - 101.90 | 0.5448 times | Fri 22 March 2024 | 100.35 (-1.62%) | 102.00 | 97.50 - 103.95 | 0.8566 times | Fri 15 March 2024 | 102.00 (-4.05%) | 108.85 | 100.05 - 112.95 | 1.0638 times | Thu 07 March 2024 | 106.30 (-0.56%) | 107.00 | 98.15 - 107.00 | 1.2137 times | Sat 02 March 2024 | 106.90 (-5.81%) | 113.80 | 101.20 - 115.00 | 1.3499 times | Fri 23 February 2024 | 113.50 (-3.49%) | 118.80 | 107.00 - 121.45 | 2.1217 times | Fri 16 February 2024 | 117.60 (-11.71%) | 132.00 | 113.20 - 132.00 | 2.7247 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 104.7 and 123.8
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 108.86666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.30 (10.31%) | 105.40 | 98.10 - 117.20 | 0.2301 times | Thu 28 March 2024 | 100.90 (-3.86%) | 108.80 | 96.45 - 112.95 | 0.3139 times | Thu 29 February 2024 | 104.95 (-23.48%) | 139.90 | 104.80 - 144.00 | 2.045 times | Wed 31 January 2024 | 137.16 (62.88%) | 83.94 | 83.49 - 142.00 | 4.436 times | Fri 29 December 2023 | 84.21 (6.8%) | 79.00 | 76.65 - 89.90 | 0.5717 times | Thu 30 November 2023 | 78.85 (-7.01%) | 84.15 | 75.80 - 89.75 | 0.6999 times | Tue 31 October 2023 | 84.79 (4.47%) | 83.24 | 70.45 - 91.95 | 0.8923 times | Fri 29 September 2023 | 81.16 (17.62%) | 66.50 | 66.10 - 84.00 | 0.4436 times | Thu 31 August 2023 | 69.00 (-0.06%) | 68.01 | 63.05 - 72.40 | 0.2057 times | Mon 31 July 2023 | 69.04 (-8.85%) | 72.01 | 68.02 - 74.85 | 0.1617 times | Fri 30 June 2023 | 75.74 (18.34%) | 64.00 | 62.55 - 85.00 | 0.5717 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 109.98 |
| 12 day DMA | 109.98 |
| 20 day DMA | 107.67 |
| 35 day DMA | 106.22 |
| 50 day DMA | 108.79 |
| 100 day DMA | 104.85 |
| 150 day DMA | 95.9 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 109.87 | 109.8 |
| 12 day EMA | 109.23 | 108.85 | 108.64 |
| 20 day EMA | 108.68 | 108.4 | 108.23 |
| 35 day EMA | 110.07 | 110 | 110 |
| 50 day EMA | 111.27 | 111.27 | 111.32 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.98 | 109.23 | 108.1 |
| 12 day SMA | 109.98 | 110.06 | 109.97 |
| 20 day SMA | 107.67 | 107.12 | 106.67 |
| 35 day SMA | 106.22 | 106.07 | 105.92 |
| 50 day SMA | 108.79 | 109.23 | 109.85 |
| 100 day SMA | 104.85 | 104.55 | 104.21 |
| 150 day SMA | 95.9 | 95.62 | 95.33 |
| 200 day SMA | 89.17 | 88.97 | 88.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.