Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 1328 and 1384.25
| Daily Target 1 | 1281.17 |
| Daily Target 2 | 1318.58 |
| Daily Target 3 | 1337.4166666667 |
| Daily Target 4 | 1374.83 |
| Daily Target 5 | 1393.67 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1356.00 (4.98%) | 1317.55 | 1300.00 - 1356.25 | 4.2605 times | Mon 19 October 2026 | 1291.70 (5%) | 1254.80 | 1250.00 - 1291.70 | 2.8214 times | Fri 16 October 2026 | 1230.20 (5%) | 1182.00 | 1176.00 - 1230.20 | 1.1092 times | Thu 15 October 2026 | 1171.65 (4.46%) | 1149.40 | 1105.00 - 1175.00 | 0.529 times | Wed 14 October 2026 | 1121.60 (4.88%) | 1056.05 | 1056.00 - 1122.00 | 0.51 times | Tue 13 October 2026 | 1069.40 (-2.92%) | 1070.00 | 1057.05 - 1088.00 | 0.2636 times | Mon 12 October 2026 | 1101.60 (-5.26%) | 1108.00 | 1083.00 - 1108.00 | 0.0758 times | Tue 06 October 2026 | 1162.70 (-1.01%) | 1168.55 | 1135.00 - 1168.60 | 0.0228 times | Mon 05 October 2026 | 1174.55 (-0.94%) | 1131.10 | 1131.10 - 1184.95 | 0.2105 times | Thu 01 October 2026 | 1185.65 (-1.56%) | 1203.40 | 1150.05 - 1203.40 | 0.1972 times | Tue 29 September 2026 | 1204.50 (-1.83%) | 1181.90 | 1181.00 - 1216.90 | 0.127 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 1303 and 1409.25
| Weekly Target 1 | 1214.5 |
| Weekly Target 2 | 1285.25 |
| Weekly Target 3 | 1320.75 |
| Weekly Target 4 | 1391.5 |
| Weekly Target 5 | 1427 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1356.00 (10.23%) | 1254.80 | 1250.00 - 1356.25 | 1.5366 times | Fri 16 October 2026 | 1230.20 (5.81%) | 1108.00 | 1056.00 - 1230.20 | 0.5398 times | Tue 06 October 2026 | 1162.70 (-1.94%) | 1131.10 | 1131.10 - 1184.95 | 0.0506 times | Thu 01 October 2026 | 1185.65 (-5.01%) | 1238.95 | 1150.05 - 1238.95 | 0.123 times | Fri 25 September 2026 | 1248.20 (10.7%) | 1133.15 | 1085.00 - 1269.95 | 1.2297 times | Fri 18 September 2026 | 1127.55 (-12.66%) | 1230.10 | 1127.55 - 1284.85 | 0.5143 times | Fri 11 September 2026 | 1291.00 (0.99%) | 1268.95 | 1228.80 - 1354.90 | 0.8035 times | Fri 04 September 2026 | 1278.30 (-3.82%) | 1358.95 | 1198.65 - 1425.00 | 1.2869 times | Fri 28 August 2026 | 1329.05 (14.7%) | 1158.70 | 1158.70 - 1331.00 | 2.1846 times | Fri 21 August 2026 | 1158.70 (9.86%) | 1100.00 | 1060.00 - 1170.00 | 1.7312 times | Fri 14 August 2026 | 1054.75 (0.34%) | 953.00 | 953.00 - 1055.00 | 1.6407 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 1206 and 1506.25
| Monthly Target 1 | 955.83 |
| Monthly Target 2 | 1155.92 |
| Monthly Target 3 | 1256.0833333333 |
| Monthly Target 4 | 1456.17 |
| Monthly Target 5 | 1556.33 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1356.00 (12.58%) | 1203.40 | 1056.00 - 1356.25 | 0.4734 times | Tue 29 September 2026 | 1204.50 (-12.55%) | 1375.00 | 1085.00 - 1425.00 | 0.8026 times | Mon 31 August 2026 | 1377.30 (37.93%) | 1001.30 | 953.00 - 1379.00 | 1.8938 times | Fri 31 July 2026 | 998.55 (24.62%) | 781.15 | 735.05 - 1015.00 | 0.9841 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.6094 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.4077 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.4488 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 2.0067 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 1.5616 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.8118 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 2.7415 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 1234.23 |
| 12 day DMA | 1191.38 |
| 20 day DMA | 1186.57 |
| 35 day DMA | 1235.9 |
| 50 day DMA | 1189.47 |
| 100 day DMA | 1023.88 |
| 150 day DMA | 981.9 |
| 200 day DMA | 940.62 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.24 | 1210.86 | 1170.44 |
| 12 day EMA | 1215.22 | 1189.63 | 1171.08 |
| 20 day EMA | 1206.36 | 1190.62 | 1179.98 |
| 35 day EMA | 1181.47 | 1171.19 | 1164.1 |
| 50 day EMA | 1174.7 | 1167.3 | 1162.22 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.23 | 1176.91 | 1138.89 |
| 12 day SMA | 1191.38 | 1182.4 | 1176.02 |
| 20 day SMA | 1186.57 | 1182.73 | 1182.69 |
| 35 day SMA | 1235.9 | 1230.76 | 1226.96 |
| 50 day SMA | 1189.47 | 1182.99 | 1177.13 |
| 100 day SMA | 1023.88 | 1018.12 | 1013.29 |
| 150 day SMA | 981.9 | 977.99 | 974.44 |
| 200 day SMA | 940.62 | 938.01 | 935.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.