Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 900.18 and 919.18
| Daily Target 1 | 884.45 |
| Daily Target 2 | 896.9 |
| Daily Target 3 | 903.45 |
| Daily Target 4 | 915.9 |
| Daily Target 5 | 922.45 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 909.35 (-2.71%) | 892.25 | 891.00 - 910.00 | 1.0519 times | Thu 16 April 2026 | 934.70 (1.95%) | 899.95 | 875.35 - 938.90 | 1.9751 times | Wed 15 April 2026 | 916.80 (-1.39%) | 929.75 | 884.20 - 930.00 | 1.6866 times | Mon 13 April 2026 | 929.75 (-1.6%) | 940.00 | 922.00 - 943.60 | 0.1953 times | Fri 10 April 2026 | 944.90 (-1.27%) | 952.00 | 914.30 - 956.00 | 1.3626 times | Thu 09 April 2026 | 957.10 (1.91%) | 902.15 | 902.15 - 958.90 | 0.1775 times | Wed 08 April 2026 | 939.20 (0.02%) | 933.00 | 933.00 - 940.00 | 0.7812 times | Tue 07 April 2026 | 939.05 (0.37%) | 930.00 | 890.10 - 977.95 | 1.7577 times | Mon 06 April 2026 | 935.55 (-0.21%) | 980.00 | 912.10 - 980.00 | 0.2619 times | Thu 02 April 2026 | 937.50 (-3.23%) | 947.60 | 920.40 - 957.00 | 0.7501 times | Wed 01 April 2026 | 968.80 (1.98%) | 950.00 | 926.00 - 980.00 | 4.0613 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 858.23 and 926.48
| Weekly Target 1 | 841.18 |
| Weekly Target 2 | 875.27 |
| Weekly Target 3 | 909.43333333333 |
| Weekly Target 4 | 943.52 |
| Weekly Target 5 | 977.68 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 909.35 (-3.76%) | 940.00 | 875.35 - 943.60 | 0.2737 times | Fri 10 April 2026 | 944.90 (0.79%) | 980.00 | 890.10 - 980.00 | 0.242 times | Thu 02 April 2026 | 937.50 (-4.81%) | 950.00 | 920.40 - 980.00 | 0.2692 times | Fri 27 March 2026 | 984.90 (3.37%) | 911.60 | 911.60 - 995.00 | 0.4432 times | Fri 20 March 2026 | 952.80 (-4.08%) | 989.95 | 825.40 - 989.95 | 1.1489 times | Fri 13 March 2026 | 993.30 (18.57%) | 725.25 | 725.00 - 1061.85 | 2.568 times | Fri 06 March 2026 | 837.70 (10.62%) | 742.45 | 707.45 - 850.00 | 1.3704 times | Fri 27 February 2026 | 757.25 (1.3%) | 747.50 | 723.50 - 790.00 | 0.343 times | Fri 20 February 2026 | 747.50 (4.4%) | 716.00 | 711.35 - 750.00 | 1.1677 times | Fri 13 February 2026 | 716.00 (0.85%) | 695.80 | 681.90 - 719.00 | 2.1741 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.6199 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 840.03 and 944.68
| Monthly Target 1 | 816.92 |
| Monthly Target 2 | 863.13 |
| Monthly Target 3 | 921.56666666667 |
| Monthly Target 4 | 967.78 |
| Monthly Target 5 | 1026.22 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 909.35 (-4.28%) | 950.00 | 875.35 - 980.00 | 0.085 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.5995 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.4665 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2425 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.819 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1575 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.0659 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6285 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6013 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3342 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2961 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 927.1 |
| 12 day DMA | 938.56 |
| 20 day DMA | 941.99 |
| 35 day DMA | 903.29 |
| 50 day DMA | 849.71 |
| 100 day DMA | 839.74 |
| 150 day DMA | 737.77 |
| 200 day DMA | 642.3 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.58 | 933.69 | 933.19 |
| 12 day EMA | 933.92 | 938.39 | 939.06 |
| 20 day EMA | 927.61 | 929.53 | 928.99 |
| 35 day EMA | 891.85 | 890.82 | 888.24 |
| 50 day EMA | 851.83 | 849.48 | 846 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.1 | 936.65 | 937.55 |
| 12 day SMA | 938.56 | 944.85 | 949.8 |
| 20 day SMA | 941.99 | 943.67 | 946.6 |
| 35 day SMA | 903.29 | 898.67 | 892.97 |
| 50 day SMA | 849.71 | 847.03 | 843.56 |
| 100 day SMA | 839.74 | 838.09 | 836.33 |
| 150 day SMA | 737.77 | 734.31 | 730.66 |
| 200 day SMA | 642.3 | 639.46 | 636.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.