Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 1242.55 and 1280.85
| Daily Target 1 | 1236.17 |
| Daily Target 2 | 1248.93 |
| Daily Target 3 | 1274.4666666667 |
| Daily Target 4 | 1287.23 |
| Daily Target 5 | 1312.77 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1261.70 (-5%) | 1299.95 | 1261.70 - 1300.00 | 0.06 times | Wed 02 September 2026 | 1328.10 (-5%) | 1398.00 | 1328.10 - 1425.00 | 0.7095 times | Tue 01 September 2026 | 1398.00 (1.5%) | 1375.00 | 1310.00 - 1424.90 | 1.2245 times | Mon 31 August 2026 | 1377.30 (3.63%) | 1358.95 | 1300.00 - 1379.00 | 0.6891 times | Fri 28 August 2026 | 1329.05 (4.78%) | 1269.00 | 1269.00 - 1331.00 | 1.1333 times | Thu 27 August 2026 | 1268.45 (2.54%) | 1255.00 | 1205.00 - 1269.00 | 1.3001 times | Wed 26 August 2026 | 1237.00 (1.59%) | 1200.00 | 1200.00 - 1238.00 | 1.2665 times | Tue 25 August 2026 | 1217.60 (3.52%) | 1172.00 | 1172.00 - 1220.10 | 1.5606 times | Mon 24 August 2026 | 1176.15 (1.51%) | 1158.70 | 1158.70 - 1180.00 | 1.114 times | Fri 21 August 2026 | 1158.70 (1.37%) | 1152.00 | 1145.00 - 1170.00 | 0.9424 times | Thu 20 August 2026 | 1143.05 (0.3%) | 1133.00 | 1120.00 - 1160.00 | 0.5498 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 1180.05 and 1343.35
| Weekly Target 1 | 1152.83 |
| Weekly Target 2 | 1207.27 |
| Weekly Target 3 | 1316.1333333333 |
| Weekly Target 4 | 1370.57 |
| Weekly Target 5 | 1479.43 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1261.70 (-5.07%) | 1358.95 | 1261.70 - 1425.00 | 0.6578 times | Fri 28 August 2026 | 1329.05 (14.7%) | 1158.70 | 1158.70 - 1331.00 | 1.5629 times | Fri 21 August 2026 | 1158.70 (9.86%) | 1100.00 | 1060.00 - 1170.00 | 1.2385 times | Fri 14 August 2026 | 1054.75 (0.34%) | 953.00 | 953.00 - 1055.00 | 1.1738 times | Fri 07 August 2026 | 1051.15 (5.27%) | 1001.30 | 987.40 - 1102.70 | 2.065 times | Fri 31 July 2026 | 998.55 (27.84%) | 750.00 | 744.80 - 1015.00 | 1.7459 times | Fri 24 July 2026 | 781.10 (-5.12%) | 802.00 | 775.00 - 825.00 | 0.3582 times | Fri 17 July 2026 | 823.25 (-4.85%) | 840.00 | 815.00 - 889.65 | 0.3947 times | Fri 10 July 2026 | 865.25 (8.01%) | 771.05 | 764.85 - 866.85 | 0.3255 times | Fri 03 July 2026 | 801.10 (1.28%) | 762.00 | 735.05 - 833.10 | 0.4777 times | Thu 25 June 2026 | 791.00 (-4.71%) | 830.10 | 787.20 - 853.20 | 1.1126 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 1180.05 and 1343.35
| Monthly Target 1 | 1152.83 |
| Monthly Target 2 | 1207.27 |
| Monthly Target 3 | 1316.1333333333 |
| Monthly Target 4 | 1370.57 |
| Monthly Target 5 | 1479.43 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1261.70 (-8.39%) | 1375.00 | 1261.70 - 1425.00 | 0.1284 times | Mon 31 August 2026 | 1377.30 (37.93%) | 1001.30 | 953.00 - 1379.00 | 1.6305 times | Fri 31 July 2026 | 998.55 (24.62%) | 781.15 | 735.05 - 1015.00 | 0.8473 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.5247 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.3511 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.3864 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 1.7278 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 1.3446 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.6989 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 2.3604 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 3.336 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 1338.83 |
| 12 day DMA | 1252.9 |
| 20 day DMA | 1172.88 |
| 35 day DMA | 1054.29 |
| 50 day DMA | 984.62 |
| 100 day DMA | 928.37 |
| 150 day DMA | 897.34 |
| 200 day DMA | 880.12 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.68 | 1329.17 | 1329.7 |
| 12 day EMA | 1254.74 | 1253.48 | 1239.92 |
| 20 day EMA | 1191.45 | 1184.06 | 1168.9 |
| 35 day EMA | 1096.49 | 1086.76 | 1072.55 |
| 50 day EMA | 1006.18 | 995.76 | 982.2 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.83 | 1340.18 | 1321.96 |
| 12 day SMA | 1252.9 | 1243.13 | 1223.86 |
| 20 day SMA | 1172.88 | 1161.24 | 1148.53 |
| 35 day SMA | 1054.29 | 1043 | 1029.83 |
| 50 day SMA | 984.62 | 976.23 | 966.61 |
| 100 day SMA | 928.37 | 925.32 | 921.43 |
| 150 day SMA | 897.34 | 894.43 | 891 |
| 200 day SMA | 880.12 | 877.66 | 874.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.