Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 766.38 and 789.13
| Daily Target 1 | 747.42 |
| Daily Target 2 | 762.58 |
| Daily Target 3 | 770.16666666667 |
| Daily Target 4 | 785.33 |
| Daily Target 5 | 792.92 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 777.75 (2%) | 761.95 | 755.00 - 777.75 | 0.1283 times | Mon 08 December 2025 | 762.50 (-1.99%) | 793.00 | 762.50 - 793.00 | 0.855 times | Fri 05 December 2025 | 777.95 (1.83%) | 748.75 | 748.75 - 777.95 | 1.6359 times | Thu 04 December 2025 | 764.00 (0.39%) | 755.50 | 746.10 - 764.00 | 0.3287 times | Wed 03 December 2025 | 761.00 (0.79%) | 740.00 | 740.00 - 770.10 | 0.2299 times | Tue 02 December 2025 | 755.00 (0.37%) | 752.25 | 752.00 - 755.00 | 1.2911 times | Mon 01 December 2025 | 752.25 (2%) | 748.85 | 748.85 - 752.25 | 1.0384 times | Fri 28 November 2025 | 737.50 (1.71%) | 735.00 | 720.00 - 737.50 | 1.7804 times | Thu 27 November 2025 | 725.10 (2%) | 725.00 | 725.00 - 725.10 | 1.6663 times | Wed 26 November 2025 | 710.90 (1.99%) | 696.00 | 696.00 - 710.90 | 1.046 times | Tue 25 November 2025 | 697.00 (-0.45%) | 686.15 | 686.15 - 697.00 | 6.1533 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 747.38 and 785.38
| Weekly Target 1 | 737.25 |
| Weekly Target 2 | 757.5 |
| Weekly Target 3 | 775.25 |
| Weekly Target 4 | 795.5 |
| Weekly Target 5 | 813.25 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 777.75 (-0.03%) | 793.00 | 755.00 - 793.00 | 0.0632 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 0.291 times | Fri 28 November 2025 | 737.50 (3.23%) | 700.15 | 686.15 - 737.50 | 0.6867 times | Fri 21 November 2025 | 714.40 (-9.59%) | 776.10 | 714.40 - 793.00 | 0.1141 times | Fri 14 November 2025 | 790.20 (18.51%) | 667.00 | 667.00 - 790.20 | 1.118 times | Fri 07 November 2025 | 666.80 (8.12%) | 615.00 | 595.00 - 666.80 | 0.7165 times | Fri 31 October 2025 | 616.70 (10.53%) | 571.45 | 571.00 - 621.00 | 0.86 times | Thu 23 October 2025 | 557.95 (-0.74%) | 562.10 | 552.00 - 575.00 | 0.3307 times | Fri 17 October 2025 | 562.10 (7.24%) | 522.85 | 522.85 - 593.75 | 2.1539 times | Fri 10 October 2025 | 524.15 (14.11%) | 466.00 | 453.60 - 531.00 | 3.666 times | Fri 03 October 2025 | 459.35 (12.15%) | 412.50 | 410.45 - 469.00 | 2.9136 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 758.88 and 811.88
| Monthly Target 1 | 717.25 |
| Monthly Target 2 | 747.5 |
| Monthly Target 3 | 770.25 |
| Monthly Target 4 | 800.5 |
| Monthly Target 5 | 823.25 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 777.75 (5.46%) | 748.85 | 740.00 - 793.00 | 0.1608 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1963 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.2052 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6843 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6219 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3457 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.3063 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.862 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3223 times | Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.2952 times | Fri 28 February 2025 | 239.00 (22.56%) | 190.00 | 182.15 - 245.70 | 0.4993 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 768.64 |
| 12 day DMA | 743.43 |
| 20 day DMA | 748.66 |
| 35 day DMA | 686.49 |
| 50 day DMA | 623.97 |
| 100 day DMA | 495.87 |
| 150 day DMA | 432.93 |
| 200 day DMA | 384.78 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.06 | 761.71 | 761.32 |
| 12 day EMA | 751.35 | 746.55 | 743.65 |
| 20 day EMA | 729.34 | 724.25 | 720.23 |
| 35 day EMA | 676.79 | 670.85 | 665.45 |
| 50 day EMA | 619.48 | 613.02 | 606.92 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.64 | 764.09 | 762.04 |
| 12 day SMA | 743.43 | 738.15 | 735.35 |
| 20 day SMA | 748.66 | 744.77 | 739.98 |
| 35 day SMA | 686.49 | 680.59 | 674.65 |
| 50 day SMA | 623.97 | 616.47 | 608.97 |
| 100 day SMA | 495.87 | 491.7 | 487.61 |
| 150 day SMA | 432.93 | 429.49 | 426.15 |
| 200 day SMA | 384.78 | 381.84 | 378.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.