Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 731.9 and 763.7
| Daily Target 1 | 722.02 |
| Daily Target 2 | 741.78 |
| Daily Target 3 | 753.81666666667 |
| Daily Target 4 | 773.58 |
| Daily Target 5 | 785.62 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 761.55 (-0.45%) | 765.85 | 734.05 - 765.85 | 0.3739 times | Mon 23 February 2026 | 765.00 (2.34%) | 747.50 | 732.35 - 765.00 | 0.1528 times | Fri 20 February 2026 | 747.50 (1.63%) | 727.50 | 711.35 - 750.00 | 2.2137 times | Thu 19 February 2026 | 735.50 (-0.05%) | 725.00 | 725.00 - 735.90 | 0.1387 times | Wed 18 February 2026 | 735.90 (0.84%) | 711.50 | 711.50 - 740.00 | 0.5492 times | Tue 17 February 2026 | 729.80 (-0.04%) | 740.00 | 722.00 - 740.00 | 0.4283 times | Mon 16 February 2026 | 730.10 (1.97%) | 716.00 | 716.00 - 735.00 | 1.0928 times | Fri 13 February 2026 | 716.00 (0.14%) | 703.00 | 703.00 - 716.00 | 3.3037 times | Thu 12 February 2026 | 715.00 (0.87%) | 718.90 | 714.00 - 719.00 | 0.3974 times | Wed 11 February 2026 | 708.80 (1.99%) | 704.70 | 704.70 - 708.80 | 1.3496 times | Tue 10 February 2026 | 695.00 (-0.11%) | 681.90 | 681.90 - 702.00 | 3.1228 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 746.95 and 780.45
| Weekly Target 1 | 719.75 |
| Weekly Target 2 | 740.65 |
| Weekly Target 3 | 753.25 |
| Weekly Target 4 | 774.15 |
| Weekly Target 5 | 786.75 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 761.55 (1.88%) | 747.50 | 732.35 - 765.85 | 0.123 times | Fri 20 February 2026 | 747.50 (4.4%) | 716.00 | 711.35 - 750.00 | 1.0331 times | Fri 13 February 2026 | 716.00 (0.85%) | 695.80 | 681.90 - 719.00 | 1.9235 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.5484 times | Fri 30 January 2026 | 761.05 (-7.75%) | 825.00 | 761.05 - 825.00 | 0.1333 times | Fri 23 January 2026 | 825.00 (-0.69%) | 814.15 | 782.00 - 825.00 | 0.9834 times | Fri 16 January 2026 | 830.75 (-7.76%) | 882.65 | 830.75 - 882.65 | 0.0099 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.1276 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 2.5146 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 2.6032 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.5521 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 721.73 and 815.33
| Monthly Target 1 | 646.05 |
| Monthly Target 2 | 703.8 |
| Monthly Target 3 | 739.65 |
| Monthly Target 4 | 797.4 |
| Monthly Target 5 | 833.25 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 761.55 (0.07%) | 745.85 | 681.90 - 775.50 | 0.4264 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2327 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.7858 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1106 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 3.9009 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.5624 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5769 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3206 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2841 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.7996 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.299 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 749.09 |
| 12 day DMA | 728 |
| 20 day DMA | 735.49 |
| 35 day DMA | 785.71 |
| 50 day DMA | 822.04 |
| 100 day DMA | 738.2 |
| 150 day DMA | 615.81 |
| 200 day DMA | 540.7 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.83 | 745.47 | 735.71 |
| 12 day EMA | 742.91 | 739.52 | 734.89 |
| 20 day EMA | 750.95 | 749.84 | 748.25 |
| 35 day EMA | 777.33 | 778.26 | 779.04 |
| 50 day EMA | 812.44 | 814.52 | 816.54 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.09 | 742.74 | 735.76 |
| 12 day SMA | 728 | 723.7 | 719.62 |
| 20 day SMA | 735.49 | 737.03 | 739.21 |
| 35 day SMA | 785.71 | 791.85 | 799.35 |
| 50 day SMA | 822.04 | 823.26 | 824.08 |
| 100 day SMA | 738.2 | 734.71 | 731.16 |
| 150 day SMA | 615.81 | 613.21 | 610.58 |
| 200 day SMA | 540.7 | 538.27 | 535.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.