Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 894.63 and 939.63
| Daily Target 1 | 886.42 |
| Daily Target 2 | 902.83 |
| Daily Target 3 | 931.41666666667 |
| Daily Target 4 | 947.83 |
| Daily Target 5 | 976.42 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 919.25 (-3.2%) | 949.65 | 915.00 - 960.00 | 0.4115 times | Wed 03 June 2026 | 949.65 (-0.5%) | 926.60 | 915.20 - 949.65 | 1.0961 times | Tue 02 June 2026 | 954.40 (0.07%) | 956.00 | 925.00 - 960.00 | 0.7158 times | Mon 01 June 2026 | 953.75 (0.54%) | 951.00 | 932.30 - 956.00 | 2.5657 times | Fri 29 May 2026 | 948.60 (1.75%) | 918.05 | 910.00 - 950.00 | 1.1999 times | Wed 27 May 2026 | 932.30 (3.05%) | 934.95 | 880.05 - 934.95 | 1.103 times | Tue 26 May 2026 | 904.70 (3.11%) | 851.20 | 851.20 - 911.00 | 1.0512 times | Mon 25 May 2026 | 877.45 (3.41%) | 887.95 | 851.00 - 887.95 | 0.8437 times | Fri 22 May 2026 | 848.50 (4.08%) | 781.70 | 781.70 - 851.00 | 0.2559 times | Thu 21 May 2026 | 815.20 (4.46%) | 760.00 | 757.00 - 818.95 | 0.7573 times | Wed 20 May 2026 | 780.40 (-3.45%) | 774.00 | 767.90 - 797.95 | 2.6452 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 894.63 and 939.63
| Weekly Target 1 | 886.42 |
| Weekly Target 2 | 902.83 |
| Weekly Target 3 | 931.41666666667 |
| Weekly Target 4 | 947.83 |
| Weekly Target 5 | 976.42 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 919.25 (-3.09%) | 951.00 | 915.00 - 960.00 | 1.2672 times | Fri 29 May 2026 | 948.60 (11.8%) | 887.95 | 851.00 - 950.00 | 1.1107 times | Fri 22 May 2026 | 848.50 (1.11%) | 822.00 | 757.00 - 851.00 | 1.1876 times | Fri 15 May 2026 | 839.20 (-0.07%) | 805.55 | 800.10 - 864.00 | 1 times | Fri 08 May 2026 | 839.75 (-1.55%) | 840.00 | 812.50 - 870.00 | 0.8573 times | Thu 30 April 2026 | 853.00 (-0.19%) | 835.00 | 807.00 - 880.00 | 0.6816 times | Fri 24 April 2026 | 854.60 (-6.02%) | 870.00 | 841.00 - 920.00 | 0.9936 times | Fri 17 April 2026 | 909.35 (-3.76%) | 940.00 | 875.35 - 943.60 | 1.0119 times | Fri 10 April 2026 | 944.90 (0.79%) | 980.00 | 890.10 - 980.00 | 0.8948 times | Thu 02 April 2026 | 937.50 (-4.81%) | 950.00 | 920.40 - 980.00 | 0.9954 times | Fri 27 March 2026 | 984.90 (3.37%) | 911.60 | 911.60 - 995.00 | 1.6386 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 894.63 and 939.63
| Monthly Target 1 | 886.42 |
| Monthly Target 2 | 902.83 |
| Monthly Target 3 | 931.41666666667 |
| Monthly Target 4 | 947.83 |
| Monthly Target 5 | 976.42 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 919.25 (-3.09%) | 951.00 | 915.00 - 960.00 | 0.0401 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.1314 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.1446 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.6465 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.5031 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2615 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8833 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.2483 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.3849 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.7563 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6484 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 945.13 |
| 12 day DMA | 891.04 |
| 20 day DMA | 869.09 |
| 35 day DMA | 871.93 |
| 50 day DMA | 896.5 |
| 100 day DMA | 853.45 |
| 150 day DMA | 825.84 |
| 200 day DMA | 724.12 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.16 | 938.61 | 933.09 |
| 12 day EMA | 907.23 | 905.04 | 896.93 |
| 20 day EMA | 892.88 | 890.11 | 883.84 |
| 35 day EMA | 894.86 | 893.42 | 890.11 |
| 50 day EMA | 905.21 | 904.64 | 902.8 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.13 | 947.74 | 938.75 |
| 12 day SMA | 891.04 | 881.94 | 872.73 |
| 20 day SMA | 869.09 | 864.25 | 860.04 |
| 35 day SMA | 871.93 | 872.23 | 872.09 |
| 50 day SMA | 896.5 | 896.17 | 894.55 |
| 100 day SMA | 853.45 | 854.02 | 854.8 |
| 150 day SMA | 825.84 | 823.48 | 820.93 |
| 200 day SMA | 724.12 | 721.31 | 718.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.