Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 190.03 and 208.63
| Daily Target 1 | 177.28 |
| Daily Target 2 | 184.17 |
| Daily Target 3 | 195.88333333333 |
| Daily Target 4 | 202.77 |
| Daily Target 5 | 214.48 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.05 (-4.45%) | 190.00 | 189.00 - 207.60 | 0.4012 times | Wed 03 December 2025 | 199.95 (2.56%) | 211.90 | 194.95 - 211.90 | 0.2573 times | Tue 02 December 2025 | 194.95 (-4.44%) | 203.95 | 193.00 - 203.95 | 1.9418 times | Mon 01 December 2025 | 204.00 (5.73%) | 195.00 | 192.00 - 213.85 | 1.0413 times | Fri 28 November 2025 | 192.95 (-4.05%) | 192.35 | 192.00 - 199.00 | 0.441 times | Thu 27 November 2025 | 201.10 (-5.12%) | 213.95 | 196.10 - 213.95 | 1.1485 times | Wed 26 November 2025 | 211.95 (3.42%) | 207.05 | 200.00 - 223.90 | 0.6309 times | Tue 25 November 2025 | 204.95 (-0.63%) | 205.25 | 193.55 - 206.25 | 1.0015 times | Mon 24 November 2025 | 206.25 (7.2%) | 194.30 | 194.30 - 207.90 | 0.8576 times | Fri 21 November 2025 | 192.40 (-7.5%) | 209.00 | 190.70 - 209.00 | 2.2787 times | Thu 20 November 2025 | 208.00 (-5%) | 204.75 | 204.75 - 220.65 | 0.1378 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 177.6 and 202.45
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 182.08 |
| Weekly Target 3 | 197.96666666667 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 222.82 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.05 (-0.98%) | 195.00 | 189.00 - 213.85 | 0.5353 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.5997 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 220.65 | 0.7636 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.3304 times | Fri 07 November 2025 | 229.00 (-3.92%) | 223.00 | 208.30 - 244.90 | 0.678 times | Fri 31 October 2025 | 238.35 (15.54%) | 220.95 | 205.00 - 250.95 | 2.8117 times | Thu 23 October 2025 | 206.30 (-4.84%) | 216.80 | 175.10 - 223.00 | 0.7564 times | Fri 17 October 2025 | 216.80 (-12.76%) | 248.45 | 215.30 - 261.00 | 1.2593 times | Fri 10 October 2025 | 248.50 (0.98%) | 259.95 | 230.00 - 259.95 | 0.6938 times | Fri 03 October 2025 | 246.10 (-4.35%) | 252.00 | 245.00 - 289.50 | 0.5718 times | Fri 26 September 2025 | 257.30 (-4.15%) | 267.15 | 252.05 - 277.50 | 0.5605 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 177.6 and 202.45
| Monthly Target 1 | 173.12 |
| Monthly Target 2 | 182.08 |
| Monthly Target 3 | 197.96666666667 |
| Monthly Target 4 | 206.93 |
| Monthly Target 5 | 222.82 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.05 (-0.98%) | 195.00 | 189.00 - 213.85 | 0.1146 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.722 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2604 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0253 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6346 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8757 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7815 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.1358 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2186 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.2314 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 2.5692 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 196.58 |
| 12 day DMA | 202.21 |
| 20 day DMA | 208.12 |
| 35 day DMA | 216.46 |
| 50 day DMA | 227.55 |
| 100 day DMA | 253.38 |
| 150 day DMA | 269.48 |
| 200 day DMA | 273.57 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.88 | 199.8 | 199.72 |
| 12 day EMA | 201.91 | 203.88 | 204.59 |
| 20 day EMA | 207.4 | 209.12 | 210.09 |
| 35 day EMA | 217.37 | 218.92 | 220.04 |
| 50 day EMA | 227.32 | 228.8 | 229.98 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.58 | 198.59 | 200.99 |
| 12 day SMA | 202.21 | 202.9 | 202.99 |
| 20 day SMA | 208.12 | 209.82 | 211.57 |
| 35 day SMA | 216.46 | 218.1 | 219.52 |
| 50 day SMA | 227.55 | 228.85 | 230.1 |
| 100 day SMA | 253.38 | 254.4 | 255.4 |
| 150 day SMA | 269.48 | 270.15 | 270.73 |
| 200 day SMA | 273.57 | 273.98 | 274.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.