ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 282.75 and 311.3
Daily Target 1 | 274.33 |
Daily Target 2 | 291.17 |
Daily Target 3 | 302.88333333333 |
Daily Target 4 | 319.72 |
Daily Target 5 | 331.43 |
Daily price and volume Sharda Ispat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 308.00 (2.79%) | 314.60 | 286.05 - 314.60 | 1.7528 times | Wed 27 March 2024 | 299.65 (-3.82%) | 296.00 | 296.00 - 312.00 | 3.162 times | Tue 26 March 2024 | 311.55 (2.15%) | 305.50 | 305.50 - 320.25 | 0.5602 times | Fri 22 March 2024 | 305.00 (0.49%) | 303.50 | 303.50 - 305.05 | 0.7335 times | Thu 21 March 2024 | 303.50 (-3.14%) | 313.00 | 298.00 - 313.55 | 0.7161 times | Wed 20 March 2024 | 313.35 (-3.88%) | 326.00 | 311.95 - 326.00 | 0.1877 times | Tue 19 March 2024 | 326.00 (4.34%) | 311.95 | 311.95 - 327.00 | 0.3234 times | Mon 18 March 2024 | 312.45 (-4.99%) | 329.10 | 312.45 - 329.10 | 0.2628 times | Fri 15 March 2024 | 328.85 (3.89%) | 323.95 | 300.75 - 331.00 | 1.363 times | Thu 14 March 2024 | 316.55 (0.94%) | 297.95 | 297.95 - 325.00 | 0.9385 times | Wed 13 March 2024 | 313.60 (-5%) | 330.00 | 313.60 - 330.00 | 0.1559 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 297.03 and 331.23
Weekly Target 1 | 270.57 |
Weekly Target 2 | 289.28 |
Weekly Target 3 | 304.76666666667 |
Weekly Target 4 | 323.48 |
Weekly Target 5 | 338.97 |
Weekly price and volumes for Sharda Ispat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 308.00 (0.98%) | 305.50 | 286.05 - 320.25 | 0.7422 times | Fri 22 March 2024 | 305.00 (-7.25%) | 329.10 | 298.00 - 329.10 | 0.3014 times | Fri 15 March 2024 | 328.85 (3.06%) | 309.00 | 297.95 - 340.00 | 0.7054 times | Thu 07 March 2024 | 319.10 (-4.25%) | 347.90 | 291.15 - 347.90 | 0.5864 times | Sat 02 March 2024 | 333.25 (-6.22%) | 362.35 | 332.00 - 362.35 | 0.4666 times | Fri 23 February 2024 | 355.35 (6.71%) | 333.00 | 333.00 - 355.35 | 1.4011 times | Fri 16 February 2024 | 333.00 (-2.83%) | 342.70 | 323.00 - 342.70 | 0.8303 times | Fri 09 February 2024 | 342.70 (-2.09%) | 357.00 | 336.00 - 358.00 | 1.5773 times | Fri 02 February 2024 | 350.00 (9.79%) | 325.15 | 325.15 - 350.05 | 1.7147 times | Thu 25 January 2024 | 318.80 (18.05%) | 283.55 | 283.55 - 318.80 | 1.6744 times | Fri 19 January 2024 | 270.05 (5.88%) | 246.10 | 242.30 - 270.05 | 2.5395 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 261.03 and 333.03
Monthly Target 1 | 245.37 |
Monthly Target 2 | 276.68 |
Monthly Target 3 | 317.36666666667 |
Monthly Target 4 | 348.68 |
Monthly Target 5 | 389.37 |
Monthly price and volumes Sharda Ispat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 308.00 (-7.92%) | 334.50 | 286.05 - 358.05 | 0.3716 times | Thu 29 February 2024 | 334.50 (-1.11%) | 345.00 | 323.00 - 362.35 | 0.6492 times | Wed 31 January 2024 | 338.25 (30.83%) | 263.65 | 242.30 - 338.25 | 1.078 times | Fri 29 December 2023 | 258.55 (12.19%) | 235.05 | 235.05 - 296.90 | 0.8147 times | Thu 30 November 2023 | 230.45 (65.08%) | 145.00 | 139.00 - 230.45 | 0.8793 times | Tue 31 October 2023 | 139.60 (-6.87%) | 147.00 | 125.40 - 153.00 | 0.3938 times | Fri 29 September 2023 | 149.90 (24.76%) | 126.15 | 126.15 - 167.25 | 2.0168 times | Thu 31 August 2023 | 120.15 (52.09%) | 79.00 | 77.00 - 120.15 | 2.7833 times | Mon 31 July 2023 | 79.00 (5.33%) | 76.95 | 70.56 - 85.50 | 0.5201 times | Fri 30 June 2023 | 75.00 (10.67%) | 65.10 | 65.00 - 77.05 | 0.4932 times | Wed 31 May 2023 | 67.77 (2.92%) | 63.85 | 62.00 - 71.99 | 0.2183 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
DMA period | DMA value |
5 day DMA | 305.54 |
12 day DMA | 314.05 |
20 day DMA | 319.71 |
35 day DMA | 328.59 |
50 day DMA | 324.56 |
100 day DMA | 282.14 |
150 day DMA | 235.25 |
200 day DMA | 196.77 |
EMA (exponential moving average) of Sharda Ispat 513548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 307.52 | 307.28 | 311.1 |
12 day EMA | 313.09 | 314.02 | 316.63 |
20 day EMA | 317.16 | 318.12 | 320.06 |
35 day EMA | 316.97 | 317.5 | 318.55 |
50 day EMA | 317.08 | 317.45 | 318.18 |
SMA (simple moving average) of Sharda Ispat 513548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 305.54 | 306.61 | 311.88 |
12 day SMA | 314.05 | 315.81 | 317.43 |
20 day SMA | 319.71 | 321.37 | 323.8 |
35 day SMA | 328.59 | 329.58 | 331.02 |
50 day SMA | 324.56 | 323.43 | 322.44 |
100 day SMA | 282.14 | 280.55 | 278.97 |
150 day SMA | 235.25 | 233.93 | 232.67 |
200 day SMA | 196.77 | 195.59 | 194.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.