Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 142.9 and 154.05
| Daily Target 1 | 141.03 |
| Daily Target 2 | 144.77 |
| Daily Target 3 | 152.18333333333 |
| Daily Target 4 | 155.92 |
| Daily Target 5 | 163.33 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 148.50 (-1.39%) | 159.60 | 148.45 - 159.60 | 0.436 times | Fri 22 May 2026 | 150.60 (-0.69%) | 142.60 | 142.00 - 150.60 | 0.4106 times | Thu 21 May 2026 | 151.65 (-0.49%) | 159.90 | 145.05 - 159.90 | 0.3042 times | Wed 20 May 2026 | 152.40 (-0.97%) | 153.15 | 152.40 - 153.15 | 0.0169 times | Tue 19 May 2026 | 153.90 (7.36%) | 140.50 | 140.50 - 153.95 | 2.8692 times | Mon 18 May 2026 | 143.35 (-9.81%) | 159.60 | 141.05 - 159.60 | 0.0135 times | Fri 15 May 2026 | 158.95 (3.55%) | 158.95 | 158.95 - 158.95 | 0.0017 times | Thu 14 May 2026 | 153.50 (-2.82%) | 159.80 | 146.00 - 159.80 | 1.5174 times | Wed 13 May 2026 | 157.95 (7.45%) | 174.00 | 151.35 - 174.00 | 1.193 times | Tue 12 May 2026 | 147.00 (-4.51%) | 150.15 | 144.00 - 155.50 | 3.2376 times | Mon 11 May 2026 | 153.95 (-5.9%) | 166.45 | 150.15 - 166.45 | 1.2927 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 142.9 and 154.05
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 152.18333333333 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 163.33 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 148.50 (-1.39%) | 159.60 | 148.45 - 159.60 | 0.0633 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.5245 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 1.051 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.3129 times | Thu 30 April 2026 | 158.95 (0.32%) | 156.00 | 145.10 - 161.00 | 0.4828 times | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.4041 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.4188 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 2.0312 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.2394 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.4719 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.7808 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 144.5 and 178
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 168.17 |
| Monthly Target 5 | 187.83 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 148.50 (-6.57%) | 142.10 | 140.50 - 174.00 | 0.7044 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.425 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.1513 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0086 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8237 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4569 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7489 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.1572 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9414 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.5827 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.804 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 152.95 |
| 20 day DMA | 155.03 |
| 35 day DMA | 153.56 |
| 50 day DMA | 151.82 |
| 100 day DMA | 166.94 |
| 150 day DMA | 180.94 |
| 200 day DMA | 202.92 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.64 | 151.71 | 152.26 |
| 12 day EMA | 152.43 | 153.15 | 153.61 |
| 20 day EMA | 153.31 | 153.82 | 154.16 |
| 35 day EMA | 153.46 | 153.75 | 153.94 |
| 50 day EMA | 153.03 | 153.21 | 153.32 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 150.38 | 152.05 |
| 12 day SMA | 152.95 | 154.4 | 154.5 |
| 20 day SMA | 155.03 | 155.52 | 155.45 |
| 35 day SMA | 153.56 | 153.16 | 152.44 |
| 50 day SMA | 151.82 | 152.14 | 152.51 |
| 100 day SMA | 166.94 | 167.27 | 167.55 |
| 150 day SMA | 180.94 | 181.62 | 182.23 |
| 200 day SMA | 202.92 | 203.54 | 204.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.