Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 196.18 and 208.88
| Daily Target 1 | 186.47 |
| Daily Target 2 | 193.18 |
| Daily Target 3 | 199.16666666667 |
| Daily Target 4 | 205.88 |
| Daily Target 5 | 211.87 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.90 (3.87%) | 192.45 | 192.45 - 205.15 | 0.8259 times | Wed 11 February 2026 | 192.45 (6.95%) | 206.95 | 172.35 - 206.95 | 2.3174 times | Tue 10 February 2026 | 179.95 (1.58%) | 177.10 | 177.10 - 183.00 | 0.5364 times | Mon 09 February 2026 | 177.15 (-5.44%) | 189.00 | 171.00 - 189.00 | 2.0059 times | Fri 06 February 2026 | 187.35 (12.29%) | 166.85 | 166.85 - 187.35 | 0.1749 times | Thu 05 February 2026 | 166.85 (-7.82%) | 175.00 | 164.50 - 179.70 | 1.3519 times | Wed 04 February 2026 | 181.00 (0.72%) | 184.00 | 179.70 - 184.00 | 0.0999 times | Tue 03 February 2026 | 179.70 (-2.31%) | 176.00 | 172.70 - 189.00 | 2.6686 times | Mon 02 February 2026 | 183.95 (-2.13%) | 188.75 | 183.95 - 188.75 | 0.0162 times | Sun 01 February 2026 | 187.95 (9.18%) | 182.00 | 182.00 - 187.95 | 0.0029 times | Fri 30 January 2026 | 172.15 (-4.39%) | 171.00 | 166.00 - 174.95 | 1.1639 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 185.45 and 221.4
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 178.28 |
| Weekly Target 3 | 192.61666666667 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.90 (6.7%) | 189.00 | 171.00 - 206.95 | 1.9573 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 1.4853 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.814 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.9273 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.4357 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.4924 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1189 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.5008 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.8094 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.4588 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.7619 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 182.2 and 224.65
| Monthly Target 1 | 148 |
| Monthly Target 2 | 173.95 |
| Monthly Target 3 | 190.45 |
| Monthly Target 4 | 216.4 |
| Monthly Target 5 | 232.9 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.90 (16.12%) | 182.00 | 164.50 - 206.95 | 0.6848 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.9365 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5195 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8514 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.3156 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0703 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6625 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.9141 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.8158 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.2295 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2721 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 187.36 |
| 12 day DMA | 182.37 |
| 20 day DMA | 184.59 |
| 35 day DMA | 185.38 |
| 50 day DMA | 185.99 |
| 100 day DMA | 207.44 |
| 150 day DMA | 231.62 |
| 200 day DMA | 249.12 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.16 | 183.79 | 179.46 |
| 12 day EMA | 185.33 | 182.68 | 180.91 |
| 20 day EMA | 185.04 | 183.48 | 182.54 |
| 35 day EMA | 185.82 | 184.99 | 184.55 |
| 50 day EMA | 187.42 | 186.91 | 186.68 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.36 | 180.75 | 178.46 |
| 12 day SMA | 182.37 | 181.42 | 180.3 |
| 20 day SMA | 184.59 | 184.28 | 184.37 |
| 35 day SMA | 185.38 | 184.85 | 184.45 |
| 50 day SMA | 185.99 | 185.89 | 186.12 |
| 100 day SMA | 207.44 | 208.07 | 208.83 |
| 150 day SMA | 231.62 | 232.28 | 233.01 |
| 200 day SMA | 249.12 | 249.55 | 250.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.