Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 167.95 and 183.45
| Daily Target 1 | 164.13 |
| Daily Target 2 | 171.77 |
| Daily Target 3 | 179.63333333333 |
| Daily Target 4 | 187.27 |
| Daily Target 5 | 195.13 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.40 (-0.33%) | 180.10 | 172.00 - 187.50 | 0.9696 times | Wed 17 December 2025 | 180.00 (-2.44%) | 180.05 | 180.00 - 180.55 | 0.7977 times | Tue 16 December 2025 | 184.50 (2.24%) | 205.95 | 180.00 - 205.95 | 2.4771 times | Mon 15 December 2025 | 180.45 (-5%) | 189.95 | 180.00 - 199.95 | 1.277 times | Fri 12 December 2025 | 189.95 (-0.03%) | 189.95 | 189.95 - 189.95 | 0.0915 times | Thu 11 December 2025 | 190.00 (-0.39%) | 190.00 | 190.00 - 190.00 | 0.011 times | Wed 10 December 2025 | 190.75 (0%) | 191.55 | 190.75 - 199.90 | 0.6769 times | Tue 09 December 2025 | 190.75 (-7.02%) | 204.60 | 189.80 - 204.60 | 0.3586 times | Mon 08 December 2025 | 205.15 (8.34%) | 189.35 | 165.75 - 210.00 | 2.1808 times | Fri 05 December 2025 | 189.35 (-0.89%) | 192.00 | 188.00 - 194.75 | 1.1599 times | Thu 04 December 2025 | 191.05 (-4.45%) | 190.00 | 189.00 - 207.60 | 0.4793 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 158.73 and 192.68
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 165.62 |
| Weekly Target 3 | 185.78333333333 |
| Weekly Target 4 | 199.57 |
| Weekly Target 5 | 219.73 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.40 (-5.55%) | 189.95 | 172.00 - 205.95 | 0.6818 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.4098 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.6804 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.6018 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 220.65 | 0.7663 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.3351 times | Fri 07 November 2025 | 229.00 (-3.92%) | 223.00 | 208.30 - 244.90 | 0.6804 times | Fri 31 October 2025 | 238.35 (15.54%) | 220.95 | 205.00 - 250.95 | 2.8216 times | Thu 23 October 2025 | 206.30 (-4.84%) | 216.80 | 175.10 - 223.00 | 0.759 times | Fri 17 October 2025 | 216.80 (-12.76%) | 248.45 | 215.30 - 261.00 | 1.2637 times | Fri 10 October 2025 | 248.50 (0.98%) | 259.95 | 230.00 - 259.95 | 0.6962 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 148.53 and 196.63
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 186.33333333333 |
| Monthly Target 4 | 206.92 |
| Monthly Target 5 | 234.43 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.40 (-7.02%) | 195.00 | 165.75 - 213.85 | 0.3684 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7034 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.228 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.999 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6183 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8532 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7615 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.081 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.1873 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.1998 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 2.5033 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 182.86 |
| 12 day DMA | 189.28 |
| 20 day DMA | 193.99 |
| 35 day DMA | 206.36 |
| 50 day DMA | 213.71 |
| 100 day DMA | 242.7 |
| 150 day DMA | 263.57 |
| 200 day DMA | 268.42 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 184.55 | 186.82 |
| 12 day EMA | 188.48 | 190.13 | 191.97 |
| 20 day EMA | 194.18 | 195.73 | 197.39 |
| 35 day EMA | 203.94 | 205.39 | 206.88 |
| 50 day EMA | 213.73 | 215.13 | 216.56 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.86 | 184.98 | 187.13 |
| 12 day SMA | 189.28 | 190.57 | 192.57 |
| 20 day SMA | 193.99 | 195.42 | 197.37 |
| 35 day SMA | 206.36 | 207.77 | 208.79 |
| 50 day SMA | 213.71 | 215.04 | 216.44 |
| 100 day SMA | 242.7 | 243.86 | 244.96 |
| 150 day SMA | 263.57 | 264.24 | 264.89 |
| 200 day SMA | 268.42 | 268.88 | 269.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.