Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 101 and 139.95
| Daily Target 1 | 92.37 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 131.31666666667 |
| Daily Target 4 | 148.58 |
| Daily Target 5 | 170.27 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.90 (-2.16%) | 133.00 | 114.05 - 153.00 | 3.0338 times | Thu 22 October 2026 | 129.70 (-8.66%) | 135.05 | 125.60 - 135.05 | 4.3018 times | Wed 21 October 2026 | 142.00 (2.9%) | 142.00 | 142.00 - 143.00 | 0.6566 times | Wed 14 October 2026 | 138.00 (-1.64%) | 140.80 | 138.00 - 140.80 | 0.1447 times | Tue 13 October 2026 | 140.30 (-3.97%) | 140.30 | 140.30 - 144.00 | 0.0486 times | Mon 12 October 2026 | 146.10 (-3.25%) | 146.10 | 146.10 - 146.10 | 0.0093 times | Tue 06 October 2026 | 151.00 (2.72%) | 148.00 | 148.00 - 152.00 | 0.1853 times | Mon 05 October 2026 | 147.00 (-9.82%) | 161.00 | 146.10 - 163.00 | 1.5956 times | Thu 01 October 2026 | 163.00 (-0.52%) | 163.00 | 163.00 - 163.00 | 0.0012 times | Tue 29 September 2026 | 163.85 (-1%) | 166.30 | 163.85 - 166.30 | 0.0232 times | Mon 28 September 2026 | 165.50 (3.15%) | 151.90 | 151.90 - 165.50 | 0.33 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 101 and 139.95
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 131.31666666667 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.90 (-8.04%) | 142.00 | 114.05 - 153.00 | 3.723 times | Wed 14 October 2026 | 138.00 (-8.61%) | 146.10 | 138.00 - 146.10 | 0.0944 times | Tue 06 October 2026 | 151.00 (-7.36%) | 161.00 | 146.10 - 163.00 | 0.8296 times | Thu 01 October 2026 | 163.00 (1.59%) | 151.90 | 151.90 - 166.30 | 0.1651 times | Fri 25 September 2026 | 160.45 (13.67%) | 143.00 | 137.00 - 166.95 | 1.8529 times | Fri 18 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.2729 times | Fri 11 September 2026 | 153.00 (-0.68%) | 144.95 | 142.35 - 161.70 | 1.0346 times | Fri 04 September 2026 | 154.05 (7.73%) | 166.00 | 140.00 - 166.00 | 1.1252 times | Fri 28 August 2026 | 143.00 (-2.79%) | 147.20 | 143.00 - 157.00 | 0.5831 times | Fri 21 August 2026 | 147.10 (-3.22%) | 148.00 | 147.10 - 155.00 | 0.3193 times | Fri 14 August 2026 | 152.00 (-2.53%) | 166.00 | 140.20 - 170.55 | 2.4613 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 96 and 144.95
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.90 (-22.55%) | 163.00 | 114.05 - 163.00 | 0.5409 times | Tue 29 September 2026 | 163.85 (7.13%) | 153.40 | 137.00 - 166.95 | 0.4966 times | Mon 31 August 2026 | 152.95 (-3.32%) | 161.40 | 140.20 - 170.55 | 0.6375 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.5951 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 1.8917 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0021 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0107 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.5258 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7153 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.5842 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.324 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 147.82 |
| 20 day DMA | 149.12 |
| 35 day DMA | 149.62 |
| 50 day DMA | 151.73 |
| 100 day DMA | 157.75 |
| 150 day DMA | 156.7 |
| 200 day DMA | 163.71 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 139.09 | 143.79 |
| 12 day EMA | 142.61 | 145.46 | 148.32 |
| 20 day EMA | 146.15 | 148.17 | 150.11 |
| 35 day EMA | 149.47 | 150.8 | 152.04 |
| 50 day EMA | 150.91 | 151.89 | 152.8 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 139.22 | 143.48 |
| 12 day SMA | 147.82 | 150.78 | 153.22 |
| 20 day SMA | 149.12 | 150.29 | 151.25 |
| 35 day SMA | 149.62 | 150.22 | 150.8 |
| 50 day SMA | 151.73 | 152.81 | 153.47 |
| 100 day SMA | 157.75 | 157.95 | 158.19 |
| 150 day SMA | 156.7 | 156.97 | 157.31 |
| 200 day SMA | 163.71 | 164.03 | 164.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.