Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 44.53 and 49.05
| Daily Target 1 | 41 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 50.04 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.06 (1.79%) | 42.99 | 42.99 - 47.51 | 2.4521 times | Fri 23 October 2026 | 45.25 (-4.94%) | 47.60 | 45.22 - 47.60 | 1.2772 times | Thu 22 October 2026 | 47.60 (-4.99%) | 50.00 | 47.60 - 50.00 | 0.3963 times | Wed 21 October 2026 | 50.10 (-4.99%) | 52.73 | 50.10 - 53.78 | 0.2376 times | Mon 19 October 2026 | 52.73 (-4.99%) | 58.27 | 52.73 - 58.27 | 0.5786 times | Fri 16 October 2026 | 55.50 (-1.44%) | 55.19 | 55.19 - 55.50 | 0.1893 times | Thu 15 October 2026 | 56.31 (-1.98%) | 58.59 | 56.31 - 58.59 | 0.815 times | Wed 14 October 2026 | 57.45 (1.97%) | 56.34 | 56.34 - 57.45 | 2.7249 times | Tue 13 October 2026 | 56.34 (1.99%) | 55.50 | 55.50 - 56.34 | 0.6633 times | Mon 12 October 2026 | 55.24 (6.19%) | 54.16 | 54.16 - 55.24 | 0.6656 times | Tue 06 October 2026 | 52.02 (2%) | 51.00 | 51.00 - 52.02 | 0.2846 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 44.53 and 49.05
| Weekly Target 1 | 41 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.06 (1.79%) | 42.99 | 42.99 - 47.51 | 0.2664 times | Fri 23 October 2026 | 45.25 (-18.47%) | 58.27 | 45.22 - 58.27 | 0.2705 times | Fri 16 October 2026 | 55.50 (6.69%) | 54.16 | 54.16 - 58.59 | 0.5495 times | Tue 06 October 2026 | 52.02 (2.12%) | 50.94 | 50.94 - 52.02 | 0.0738 times | Thu 01 October 2026 | 50.94 (-7.68%) | 54.10 | 50.93 - 54.10 | 0.1432 times | Fri 25 September 2026 | 55.18 (-8.19%) | 60.10 | 55.18 - 60.10 | 0.5559 times | Fri 18 September 2026 | 60.10 (-1.38%) | 59.73 | 58.54 - 60.10 | 0.3457 times | Fri 11 September 2026 | 60.94 (15.44%) | 55.42 | 53.15 - 67.30 | 2.1671 times | Fri 04 September 2026 | 52.79 (-7.65%) | 54.31 | 49.50 - 58.99 | 2.1441 times | Fri 28 August 2026 | 57.16 (15.43%) | 51.99 | 51.99 - 63.16 | 3.4839 times | Fri 21 August 2026 | 49.52 (-14.47%) | 55.01 | 44.82 - 55.01 | 1.1742 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 36.73 and 52.33
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.06 (-13.13%) | 51.71 | 42.99 - 58.59 | 0.2406 times | Tue 29 September 2026 | 53.02 (-5.32%) | 58.60 | 49.50 - 67.30 | 0.9658 times | Mon 31 August 2026 | 56.00 (31.83%) | 43.70 | 42.70 - 70.88 | 4.7806 times | Fri 31 July 2026 | 42.48 (-12.41%) | 46.11 | 38.50 - 48.30 | 1.3786 times | Tue 30 June 2026 | 48.50 (-22.34%) | 62.14 | 43.99 - 62.14 | 0.7778 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 0.8898 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 0.8178 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0155 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0385 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.095 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.2025 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 52.13 |
| 20 day DMA | 53.55 |
| 35 day DMA | 55.12 |
| 50 day DMA | 55.49 |
| 100 day DMA | 51.68 |
| 150 day DMA | 62.22 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 49.28 | 51.3 |
| 12 day EMA | 51.09 | 52 | 53.23 |
| 20 day EMA | 52.59 | 53.28 | 54.13 |
| 35 day EMA | 53.46 | 53.9 | 54.41 |
| 50 day EMA | 54.02 | 54.34 | 54.71 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 50.24 | 52.45 |
| 12 day SMA | 52.13 | 52.54 | 53.19 |
| 20 day SMA | 53.55 | 54.25 | 54.94 |
| 35 day SMA | 55.12 | 55.53 | 55.87 |
| 50 day SMA | 55.49 | 55.59 | 55.65 |
| 100 day SMA | 51.68 | 51.88 | 52.1 |
| 150 day SMA | 62.22 | 62.68 | 63.15 |
| 200 day SMA | 68.63 | 68.66 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.