Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 50.25 and 55.27
| Daily Target 1 | 46.07 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 51.086666666667 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 56.11 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.76 (5%) | 47.74 | 47.74 - 52.76 | 4.7661 times | Tue 09 June 2026 | 50.25 (-4.99%) | 50.25 | 50.25 - 50.25 | 0.2344 times | Mon 08 June 2026 | 52.89 (-4.99%) | 52.89 | 52.89 - 52.89 | 0.6344 times | Fri 05 June 2026 | 55.67 (-4.98%) | 55.67 | 55.67 - 55.67 | 0.5136 times | Thu 04 June 2026 | 58.59 (-1.99%) | 58.59 | 58.59 - 58.59 | 0.4855 times | Wed 03 June 2026 | 59.78 (-2%) | 59.78 | 59.78 - 59.78 | 0.4 times | Tue 02 June 2026 | 61.00 (-1.83%) | 62.14 | 60.90 - 62.14 | 0.6188 times | Mon 01 June 2026 | 62.14 (-0.5%) | 62.14 | 62.14 - 62.14 | 0.0313 times | Fri 29 May 2026 | 62.45 (-1.96%) | 62.43 | 62.43 - 63.90 | 1.2783 times | Wed 27 May 2026 | 63.70 (-1.98%) | 63.70 | 63.70 - 64.00 | 1.0376 times | Tue 26 May 2026 | 64.99 (-1.99%) | 65.01 | 64.99 - 66.31 | 2.1117 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 47.68 and 52.83
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.76 (-5.23%) | 52.89 | 47.74 - 52.89 | 0.7511 times | Fri 05 June 2026 | 55.67 (-10.86%) | 62.14 | 55.67 - 62.14 | 0.2731 times | Fri 29 May 2026 | 62.45 (-7.7%) | 66.33 | 62.43 - 66.33 | 0.69 times | Fri 22 May 2026 | 67.66 (1.9%) | 67.72 | 67.50 - 71.84 | 1.2032 times | Fri 15 May 2026 | 66.40 (6.05%) | 61.51 | 60.14 - 66.40 | 1.1207 times | Fri 08 May 2026 | 62.61 (-5.79%) | 66.46 | 61.32 - 66.46 | 1.6943 times | Thu 30 April 2026 | 66.46 (-7.75%) | 70.60 | 66.46 - 70.60 | 0.1709 times | Fri 24 April 2026 | 72.04 (-9.55%) | 78.06 | 72.04 - 78.06 | 3.5479 times | Fri 17 April 2026 | 79.65 (-7.74%) | 84.61 | 79.65 - 84.61 | 0.4218 times | Fri 10 April 2026 | 86.33 (-9.58%) | 93.58 | 86.33 - 93.58 | 0.1269 times | Thu 02 April 2026 | 95.48 (-5.84%) | 99.40 | 95.48 - 99.40 | 0.0703 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 43.05 and 57.45
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.76 (-15.52%) | 62.14 | 47.74 - 62.14 | 0.3895 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 1.7907 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 1.6457 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0313 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0776 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.1912 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.4076 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 3.3644 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.5383 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.5637 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.344 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 59.21 |
| 20 day DMA | 62.49 |
| 35 day DMA | 64.62 |
| 50 day DMA | 72.28 |
| 100 day DMA | 85.59 |
| 150 day DMA | 70.84 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.75 | 57 |
| 12 day EMA | 58.01 | 58.96 | 60.54 |
| 20 day EMA | 61.17 | 62.06 | 63.3 |
| 35 day EMA | 67.74 | 68.62 | 69.7 |
| 50 day EMA | 73.16 | 73.99 | 74.96 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 55.44 | 57.59 |
| 12 day SMA | 59.21 | 60.45 | 62.02 |
| 20 day SMA | 62.49 | 62.98 | 63.54 |
| 35 day SMA | 64.62 | 65.34 | 66.18 |
| 50 day SMA | 72.28 | 73.29 | 74.37 |
| 100 day SMA | 85.59 | 85.71 | 85.84 |
| 150 day SMA | 70.84 | 70.65 | 70.47 |
| 200 day SMA | 55.7 | 55.46 | 55.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.