Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 86.33 and 86.33
| Daily Target 1 | 86.33 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 86.33 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 86.33 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.33 (-2%) | 86.33 | 86.33 - 86.33 | 2.4885 times | Thu 09 April 2026 | 88.09 (-1.99%) | 88.09 | 88.09 - 88.09 | 0.8032 times | Wed 08 April 2026 | 89.88 (-2%) | 89.88 | 89.88 - 89.88 | 0.1843 times | Tue 07 April 2026 | 91.71 (-2%) | 91.71 | 91.71 - 91.71 | 0.8427 times | Mon 06 April 2026 | 93.58 (-1.99%) | 93.58 | 93.58 - 93.58 | 1.6985 times | Thu 02 April 2026 | 95.48 (-1.99%) | 95.48 | 95.48 - 95.48 | 0.9085 times | Wed 01 April 2026 | 97.42 (-1.99%) | 97.42 | 97.42 - 97.42 | 1.9092 times | Mon 30 March 2026 | 99.40 (-1.97%) | 99.40 | 99.40 - 99.40 | 0.5135 times | Mon 23 March 2026 | 101.40 (-0.98%) | 101.40 | 101.40 - 101.40 | 0.2107 times | Mon 16 March 2026 | 102.40 (-0.97%) | 102.40 | 102.40 - 102.40 | 0.4411 times | Mon 09 March 2026 | 103.40 (-0.96%) | 103.40 | 103.40 - 103.40 | 0.2699 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 82.71 and 89.96
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 88.746666666667 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.33 (-9.58%) | 93.58 | 86.33 - 93.58 | 2.6859 times | Thu 02 April 2026 | 95.48 (-5.84%) | 99.40 | 95.48 - 99.40 | 1.4869 times | Mon 23 March 2026 | 101.40 (-0.98%) | 101.40 | 101.40 - 101.40 | 0.094 times | Mon 16 March 2026 | 102.40 (-0.97%) | 102.40 | 102.40 - 102.40 | 0.1969 times | Mon 09 March 2026 | 103.40 (-0.96%) | 103.40 | 103.40 - 103.40 | 0.1205 times | Mon 02 March 2026 | 104.40 (-1%) | 104.40 | 104.40 - 104.40 | 1.099 times | Mon 23 February 2026 | 105.45 (-0.99%) | 105.45 | 105.45 - 105.45 | 0.0294 times | Mon 16 February 2026 | 106.50 (-0.98%) | 106.50 | 106.50 - 106.50 | 0.1557 times | Mon 09 February 2026 | 107.55 (-0.97%) | 107.55 | 107.55 - 107.55 | 2.2921 times | Mon 02 February 2026 | 108.60 (-0.96%) | 108.60 | 108.60 - 108.60 | 1.8396 times | Tue 27 January 2026 | 109.65 (-1.97%) | 110.75 | 109.65 - 110.75 | 7.4993 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 80.79 and 91.88
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 90.026666666667 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.33 (-13.15%) | 97.42 | 86.33 - 97.42 | 0.1023 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0451 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.112 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.276 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.5885 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 4.8576 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 2.2211 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.8138 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.4966 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.4868 times | Mon 30 June 2025 | 18.49 (91.8%) | 9.64 | 9.64 - 18.49 | 0.0991 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 96.12 |
| 20 day DMA | 101.34 |
| 35 day DMA | 108.19 |
| 50 day DMA | 103.45 |
| 100 day DMA | 76.9 |
| 150 day DMA | 56.12 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 91.69 | 93.49 |
| 12 day EMA | 95.19 | 96.8 | 98.38 |
| 20 day EMA | 98.78 | 100.09 | 101.35 |
| 35 day EMA | 99.33 | 100.1 | 100.81 |
| 50 day EMA | 99.78 | 100.33 | 100.83 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 91.75 | 93.61 |
| 12 day SMA | 96.12 | 97.72 | 99.25 |
| 20 day SMA | 101.34 | 102.73 | 104.08 |
| 35 day SMA | 108.19 | 108.79 | 109.29 |
| 50 day SMA | 103.45 | 103.29 | 103.07 |
| 100 day SMA | 76.9 | 76.33 | 75.73 |
| 150 day SMA | 56.12 | 55.59 | 55.05 |
| 200 day SMA | 42.76 | 42.34 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.