Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 57.76 and 64.12
| Daily Target 1 | 56.7 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 63.06 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 69.42 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.94 (-4.99%) | 67.30 | 60.94 - 67.30 | 1.7229 times | Thu 10 September 2026 | 64.14 (4.99%) | 64.14 | 61.09 - 64.14 | 1.3501 times | Wed 09 September 2026 | 61.09 (4.98%) | 60.80 | 59.00 - 61.09 | 1.2796 times | Tue 08 September 2026 | 58.19 (5%) | 58.19 | 57.55 - 58.19 | 0.2077 times | Mon 07 September 2026 | 55.42 (4.98%) | 55.42 | 53.15 - 55.42 | 0.4664 times | Fri 04 September 2026 | 52.79 (3.51%) | 51.00 | 51.00 - 53.00 | 0.9429 times | Thu 03 September 2026 | 51.00 (-0.06%) | 51.28 | 49.50 - 52.58 | 1.5104 times | Wed 02 September 2026 | 51.03 (-4.08%) | 50.54 | 50.54 - 54.99 | 0.5281 times | Tue 01 September 2026 | 53.20 (-5%) | 58.60 | 53.20 - 58.60 | 0.5005 times | Mon 31 August 2026 | 56.00 (-2.03%) | 54.31 | 54.31 - 58.99 | 1.4914 times | Fri 28 August 2026 | 57.16 (-4.99%) | 63.16 | 57.16 - 63.16 | 1.5895 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 57.05 and 71.2
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.94 (15.44%) | 55.42 | 53.15 - 67.30 | 0.6591 times | Fri 04 September 2026 | 52.79 (-7.65%) | 54.31 | 49.50 - 58.99 | 0.6522 times | Fri 28 August 2026 | 57.16 (15.43%) | 51.99 | 51.99 - 63.16 | 1.0597 times | Fri 21 August 2026 | 49.52 (-14.47%) | 55.01 | 44.82 - 55.01 | 0.3571 times | Fri 14 August 2026 | 57.90 (3.76%) | 61.38 | 57.90 - 70.88 | 4.6864 times | Fri 07 August 2026 | 55.80 (31.36%) | 43.70 | 42.70 - 55.80 | 0.7801 times | Fri 31 July 2026 | 42.48 (-3.01%) | 44.00 | 38.65 - 45.00 | 1.4419 times | Fri 24 July 2026 | 43.80 (8.15%) | 41.50 | 39.38 - 44.00 | 0.1379 times | Fri 17 July 2026 | 40.50 (-0.1%) | 41.40 | 38.50 - 42.99 | 0.1046 times | Fri 10 July 2026 | 40.54 (-5.92%) | 42.00 | 39.00 - 42.00 | 0.121 times | Fri 03 July 2026 | 43.09 (-11.39%) | 50.94 | 43.06 - 50.94 | 0.3326 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 55.22 and 73.02
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.94 (8.82%) | 58.60 | 49.50 - 67.30 | 0.7728 times | Mon 31 August 2026 | 56.00 (31.83%) | 43.70 | 42.70 - 70.88 | 4.9034 times | Fri 31 July 2026 | 42.48 (-12.41%) | 46.11 | 38.50 - 48.30 | 1.414 times | Tue 30 June 2026 | 48.50 (-22.34%) | 62.14 | 43.99 - 62.14 | 0.7978 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 0.9126 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 0.8388 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0159 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0395 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.0974 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.2077 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 1.7147 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 56.76 |
| 20 day DMA | 54.93 |
| 35 day DMA | 53.32 |
| 50 day DMA | 49.7 |
| 100 day DMA | 54.77 |
| 150 day DMA | 70.93 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.49 | 57.16 |
| 12 day EMA | 57.48 | 56.85 | 55.52 |
| 20 day EMA | 55.93 | 55.4 | 54.48 |
| 35 day EMA | 52.83 | 52.35 | 51.66 |
| 50 day EMA | 50.53 | 50.11 | 49.54 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 58.33 | 55.7 |
| 12 day SMA | 56.76 | 56.46 | 55.66 |
| 20 day SMA | 54.93 | 54.78 | 54.62 |
| 35 day SMA | 53.32 | 52.83 | 52.2 |
| 50 day SMA | 49.7 | 49.38 | 49.05 |
| 100 day SMA | 54.77 | 54.94 | 55.1 |
| 150 day SMA | 70.93 | 71.1 | 71.24 |
| 200 day SMA | 67.09 | 66.95 | 66.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.