TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 11.3 and 11.3

Daily Target 111.3
Daily Target 211.3
Daily Target 311.3
Daily Target 411.3
Daily Target 511.3

Daily price and volume T N

Date Closing Open Range Volume
Fri 26 April 2024 11.30 (-4.72%) 11.30 11.30 - 11.30 1.8182 times
Thu 18 April 2024 11.86 (-4.74%) 11.86 11.86 - 11.86 0.9091 times
Fri 05 April 2024 12.45 (-4.96%) 12.45 12.45 - 12.45 0.4545 times
Thu 04 April 2024 13.10 (-4.8%) 13.10 13.10 - 13.10 0.4545 times
Mon 01 April 2024 13.76 (-4.44%) 13.76 13.76 - 13.76 0.4545 times
Thu 28 March 2024 14.40 (-4.95%) 15.15 14.40 - 15.15 1.3636 times
Tue 26 March 2024 15.15 (0%) 15.15 15.15 - 15.15 0.4545 times
Fri 22 March 2024 15.15 (-4.9%) 15.15 15.15 - 15.15 2.2727 times
Thu 21 March 2024 15.93 (0.06%) 15.93 15.93 - 15.93 0.9091 times
Thu 14 March 2024 15.92 (0.06%) 15.91 15.91 - 15.92 0.9091 times
Wed 13 March 2024 15.91 (0.06%) 15.91 15.91 - 15.91 13.6364 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 11.02 and 11.58

Weekly Target 110.93
Weekly Target 211.11
Weekly Target 311.486666666667
Weekly Target 411.67
Weekly Target 512.05

Weekly price and volumes for T N

Date Closing Open Range Volume
Fri 26 April 2024 11.30 (-9.24%) 11.86 11.30 - 11.86 0.4317 times
Fri 05 April 2024 12.45 (-13.54%) 13.76 12.45 - 13.76 0.2158 times
Thu 28 March 2024 14.40 (-4.95%) 15.15 14.40 - 15.15 0.2878 times
Fri 22 March 2024 15.15 (-4.84%) 15.93 15.15 - 15.93 0.5036 times
Thu 14 March 2024 15.92 (-4.73%) 15.90 15.90 - 15.92 2.5899 times
Fri 01 March 2024 16.71 (-4.51%) 17.50 16.65 - 17.50 1.0791 times
Fri 16 February 2024 17.50 (-18.41%) 20.38 17.50 - 20.38 1.295 times
Thu 08 February 2024 21.45 (-0.05%) 22.50 21.45 - 22.53 0.5755 times
Fri 02 February 2024 21.46 (-2.1%) 21.92 21.00 - 21.92 0.3597 times
Thu 25 January 2024 21.92 (1.34%) 22.01 20.92 - 23.10 2.6619 times
Fri 19 January 2024 21.63 (21.18%) 17.85 17.85 - 21.63 22.9496 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 10.07 and 12.53

Monthly Target 19.66
Monthly Target 210.48
Monthly Target 312.12
Monthly Target 412.94
Monthly Target 514.58

Monthly price and volumes T N

Date Closing Open Range Volume
Fri 26 April 2024 11.30 (-21.53%) 13.76 11.30 - 13.76 0.1136 times
Thu 28 March 2024 14.40 (-13.82%) 16.71 14.40 - 16.71 0.6061 times
Thu 29 February 2024 16.71 (-23.77%) 21.92 16.65 - 22.53 0.5429 times
Tue 30 January 2024 21.92 (21.44%) 17.16 17.00 - 23.10 4.7727 times
Fri 29 December 2023 18.05 (-16.67%) 21.00 18.05 - 21.00 0.3157 times
Thu 30 November 2023 21.66 (-9.75%) 22.80 21.66 - 22.80 0.2525 times
Thu 26 October 2023 24.00 (2.04%) 23.52 23.05 - 25.41 0.7071 times
Wed 27 September 2023 23.52 (12.32%) 21.98 21.98 - 24.79 0.7197 times
Thu 31 August 2023 20.94 (82.88%) 11.20 10.65 - 20.94 1.5783 times
Fri 28 July 2023 11.45 (4.28%) 11.52 10.70 - 13.32 0.3914 times
Fri 30 June 2023 10.98 (15.46%) 9.05 9.05 - 10.98 0.1768 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 12.49
12 day DMA 14.24
20 day DMA 15.75
35 day DMA 18.02
50 day DMA 18.37
100 day DMA 16.94
150 day DMA 14.62
200 day DMA 13.38

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4513.0313.61
12 day EMA14.0314.5315.02
20 day EMA15.3615.7916.2
35 day EMA16.7817.117.41
50 day EMA18.1918.4718.74

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4913.1113.77
12 day SMA14.2414.6915.09
20 day SMA15.7516.2616.74
35 day SMA18.0218.2118.35
50 day SMA18.3718.618.84
100 day SMA16.9416.9216.91
150 day SMA14.6214.6114.6
200 day SMA13.3813.3713.35
Back to top | Use Dark Theme