TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 29.48 and 29.48

Daily Target 129.48
Daily Target 229.48
Daily Target 329.48
Daily Target 429.48
Daily Target 529.48

Daily price and volume T N

Date Closing Open Range Volume
Mon 07 September 2026 29.48 (4.99%) 29.48 29.48 - 29.48 0.2381 times
Mon 31 August 2026 28.08 (0%) 28.08 28.08 - 28.08 0.2381 times
Mon 24 August 2026 28.08 (4.97%) 25.50 25.50 - 28.08 6.9048 times
Mon 03 August 2026 26.75 (-4.84%) 26.75 26.75 - 26.75 0.2381 times
Wed 29 July 2026 28.11 (4.97%) 28.11 28.11 - 28.11 0.7143 times
Tue 28 July 2026 26.78 (4.98%) 26.78 26.78 - 26.78 0.2381 times
Fri 24 July 2026 25.51 (0%) 25.51 25.51 - 25.51 0.2381 times
Thu 23 July 2026 25.51 (4.98%) 25.51 25.51 - 25.51 0.2381 times
Wed 22 July 2026 24.30 (4.97%) 24.30 24.30 - 24.30 0.2381 times
Tue 21 July 2026 23.15 (4.99%) 22.00 22.00 - 23.15 0.7143 times
Wed 15 July 2026 22.05 (5%) 22.05 22.05 - 22.05 0.2381 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 29.48 and 29.48

Weekly Target 129.48
Weekly Target 229.48
Weekly Target 329.48
Weekly Target 429.48
Weekly Target 529.48

Weekly price and volumes for T N

Date Closing Open Range Volume
Mon 07 September 2026 29.48 (4.99%) 29.48 29.48 - 29.48 0.119 times
Mon 31 August 2026 28.08 (0%) 28.08 28.08 - 28.08 0.119 times
Mon 24 August 2026 28.08 (4.97%) 25.50 25.50 - 28.08 3.4524 times
Mon 03 August 2026 26.75 (-4.84%) 26.75 26.75 - 26.75 0.119 times
Wed 29 July 2026 28.11 (10.19%) 26.78 26.78 - 28.11 0.4762 times
Fri 24 July 2026 25.51 (15.69%) 22.00 22.00 - 25.51 0.7143 times
Wed 15 July 2026 22.05 (-4.13%) 22.00 21.00 - 22.05 1.3095 times
Mon 22 June 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 0.4762 times
Mon 15 June 2026 24.15 (-4.92%) 25.40 24.15 - 25.40 0.4762 times
Fri 05 June 2026 25.40 (15.56%) 23.07 23.07 - 26.70 2.7381 times
Fri 29 May 2026 21.98 (15.68%) 19.95 19.95 - 21.98 0.5952 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 29.48 and 29.48

Monthly Target 129.48
Monthly Target 229.48
Monthly Target 329.48
Monthly Target 429.48
Monthly Target 529.48

Monthly price and volumes T N

Date Closing Open Range Volume
Mon 07 September 2026 29.48 (4.99%) 29.48 29.48 - 29.48 0.0152 times
Mon 31 August 2026 28.08 (-0.11%) 26.75 25.50 - 28.08 0.4726 times
Wed 29 July 2026 28.11 (27.77%) 21.00 21.00 - 28.11 0.3049 times
Mon 29 June 2026 22.00 (0.09%) 23.07 22.00 - 26.70 0.4878 times
Fri 29 May 2026 21.98 (6.8%) 20.58 18.82 - 21.98 1.2195 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.8994 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 1.9055 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.3963 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.2287 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 4.0701 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 3.0945 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 28.1
12 day DMA 25.73
20 day DMA 25.14
35 day DMA 23.05
50 day DMA 23.62
100 day DMA 28.78
150 day DMA 25.66
200 day DMA 23.63

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.3326.95
12 day EMA26.4825.9425.55
20 day EMA25.5625.1524.84
35 day EMA25.4125.1725
50 day EMA25.2925.1225

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA28.127.5627.05
12 day SMA25.7325.1124.69
20 day SMA25.1424.7624.46
35 day SMA23.0522.7522.5
50 day SMA23.6223.7323.92
100 day SMA28.7828.728.64
150 day SMA25.6625.5925.54
200 day SMA23.6323.5923.55
Back to top | Use Dark Theme