TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 22.58 and 23.73

Daily Target 121.62
Daily Target 222.38
Daily Target 322.766666666667
Daily Target 423.53
Daily Target 523.92

Daily price and volume T N

Date Closing Open Range Volume
Tue 21 July 2026 23.15 (4.99%) 22.00 22.00 - 23.15 0.9375 times
Wed 15 July 2026 22.05 (5%) 22.05 22.05 - 22.05 0.3125 times
Tue 14 July 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 2.8125 times
Mon 29 June 2026 22.00 (-4.35%) 22.00 22.00 - 22.00 0.3125 times
Mon 22 June 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 1.25 times
Mon 15 June 2026 24.15 (-4.92%) 25.40 24.15 - 25.40 1.25 times
Fri 05 June 2026 25.40 (-4.87%) 25.40 25.40 - 25.40 0.3125 times
Thu 04 June 2026 26.70 (4.99%) 26.70 26.70 - 26.70 1.25 times
Wed 03 June 2026 25.43 (5%) 25.43 25.43 - 25.43 0.625 times
Tue 02 June 2026 24.22 (4.98%) 24.22 24.22 - 24.22 0.9375 times
Mon 01 June 2026 23.07 (4.96%) 23.07 23.07 - 23.07 4.0625 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 22.58 and 23.73

Weekly Target 121.62
Weekly Target 222.38
Weekly Target 322.766666666667
Weekly Target 423.53
Weekly Target 523.92

Weekly price and volumes for T N

Date Closing Open Range Volume
Tue 21 July 2026 23.15 (4.99%) 22.00 22.00 - 23.15 0.1695 times
Wed 15 July 2026 22.05 (-4.13%) 22.00 21.00 - 22.05 0.6215 times
Mon 22 June 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 0.226 times
Mon 15 June 2026 24.15 (-4.92%) 25.40 24.15 - 25.40 0.226 times
Fri 05 June 2026 25.40 (15.56%) 23.07 23.07 - 26.70 1.2994 times
Fri 29 May 2026 21.98 (15.68%) 19.95 19.95 - 21.98 0.2825 times
Thu 21 May 2026 19.00 (-4.04%) 19.80 18.82 - 20.79 4.0678 times
Thu 07 May 2026 19.80 (-3.79%) 20.58 19.70 - 20.58 0.1695 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.3955 times
Tue 21 April 2026 20.58 (5%) 20.58 20.58 - 20.58 2.5424 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.113 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 22.08 and 24.23

Monthly Target 120.28
Monthly Target 221.72
Monthly Target 322.433333333333
Monthly Target 423.87
Monthly Target 524.58

Monthly price and volumes T N

Date Closing Open Range Volume
Tue 21 July 2026 23.15 (5.23%) 21.00 21.00 - 23.15 0.1427 times
Mon 29 June 2026 22.00 (0.09%) 23.07 22.00 - 26.70 0.3513 times
Fri 29 May 2026 21.98 (6.8%) 20.58 18.82 - 21.98 0.8782 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.6476 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 1.3721 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.2854 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1647 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 2.9308 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 2.2283 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.9989 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 1.3611 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 22.24
12 day DMA 23.51
20 day DMA 22.24
35 day DMA 21.71
50 day DMA 25.93
100 day DMA 28.32
150 day DMA 25.12
200 day DMA 23.36

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.4122.59
12 day EMA22.7922.7222.84
20 day EMA22.9722.9523.04
35 day EMA25.1625.2825.47
50 day EMA27.1127.2727.48

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.4423.11
12 day SMA23.5123.4223.32
20 day SMA22.2422.1122.04
35 day SMA21.7121.821.95
50 day SMA25.9326.3426.8
100 day SMA28.3228.3128.3
150 day SMA25.1225.0625
200 day SMA23.3623.3423.33
Back to top | Use Dark Theme