Login or Join
HomepageTN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TN
Strong Daily Stock price targets for TN 513540 are 39.19 and 39.19
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.19 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.19 (-4.99%) | 39.19 | 39.19 - 39.19 | 0.1083 times | Mon 02 February 2026 | 41.25 (4.94%) | 41.25 | 41.25 - 41.25 | 0.5776 times | Tue 13 January 2026 | 39.31 (0%) | 39.31 | 39.31 - 39.31 | 0.0361 times | Fri 09 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.5054 times | Wed 31 December 2025 | 41.36 (-1.99%) | 41.36 | 41.36 - 41.36 | 0.0722 times | Mon 29 December 2025 | 42.20 (-1.93%) | 42.20 | 42.20 - 42.20 | 0.0722 times | Fri 26 December 2025 | 43.03 (-1.98%) | 43.03 | 43.03 - 43.03 | 0.0722 times | Wed 24 December 2025 | 43.90 (-1.99%) | 43.90 | 43.90 - 43.90 | 2.7798 times | Wed 17 December 2025 | 44.79 (-1.99%) | 44.79 | 44.79 - 44.79 | 3.7906 times | Tue 16 December 2025 | 45.70 (1.96%) | 45.71 | 45.70 - 45.71 | 1.9856 times | Mon 15 December 2025 | 44.82 (1.98%) | 44.82 | 44.82 - 44.82 | 0.0722 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 38.16 and 40.22
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.19 (-0.31%) | 41.25 | 39.19 - 41.25 | 0.4148 times | Tue 13 January 2026 | 39.31 (0%) | 39.31 | 39.31 - 39.31 | 0.0218 times | Fri 09 January 2026 | 39.31 (-8.65%) | 42.20 | 39.30 - 42.20 | 0.393 times | Fri 26 December 2025 | 43.03 (-3.93%) | 43.90 | 43.03 - 43.90 | 1.7249 times | Wed 17 December 2025 | 44.79 (1.91%) | 44.82 | 44.79 - 45.71 | 3.5371 times | Fri 12 December 2025 | 43.95 (10.34%) | 40.62 | 40.62 - 43.95 | 0.1528 times | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.3275 times | Fri 28 November 2025 | 36.09 (10.33%) | 33.36 | 32.06 - 36.09 | 1.9869 times | Fri 21 November 2025 | 32.71 (8.13%) | 30.85 | 30.75 - 32.71 | 0.9607 times | Fri 14 November 2025 | 30.25 (10.24%) | 27.98 | 27.98 - 30.27 | 0.4803 times | Fri 07 November 2025 | 27.44 (14.57%) | 25.14 | 25.14 - 27.44 | 1.0044 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 38.16 and 40.22
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.19 (-0.31%) | 41.25 | 39.19 - 41.25 | 0.1402 times | Tue 13 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.1107 times | Wed 31 December 2025 | 41.36 (14.6%) | 36.81 | 36.81 - 45.71 | 1.9705 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.4982 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.6716 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 0.9151 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 3.4244 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.7011 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.5018 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.0664 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0295 times |
Indicator Analysis of TN
Please login to view indicator analysis. or View indicator analysis of TN 513540 on MunafaSutra.com for free
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 42.4 |
| 20 day DMA | 41.55 |
| 35 day DMA | 37.64 |
| 50 day DMA | 33.36 |
| 100 day DMA | 26.35 |
| 150 day DMA | 23.43 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.94 | 40.78 |
| 12 day EMA | 40.99 | 41.32 | 41.33 |
| 20 day EMA | 40.11 | 40.21 | 40.1 |
| 35 day EMA | 36.95 | 36.82 | 36.56 |
| 50 day EMA | 33.08 | 32.83 | 32.49 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.69 | 41.04 |
| 12 day SMA | 42.4 | 42.73 | 42.81 |
| 20 day SMA | 41.55 | 41.43 | 41.17 |
| 35 day SMA | 37.64 | 37.32 | 36.92 |
| 50 day SMA | 33.36 | 33.01 | 32.61 |
| 100 day SMA | 26.35 | 26.15 | 25.94 |
| 150 day SMA | 23.43 | 23.31 | 23.18 |
| 200 day SMA | 21.41 | 21.28 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.