TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 20.55 and 20.55

Daily Target 120.55
Daily Target 220.55
Daily Target 320.55
Daily Target 420.55
Daily Target 520.55

Daily price and volume T N

Date Closing Open Range Volume
Fri 10 April 2026 20.55 (4.95%) 20.55 20.55 - 20.55 0.1575 times
Thu 02 April 2026 19.58 (4.99%) 17.81 17.81 - 19.58 0.1575 times
Wed 01 April 2026 18.65 (0%) 18.65 18.65 - 18.65 0.0787 times
Mon 30 March 2026 18.65 (-4.85%) 18.65 18.65 - 18.65 0.0787 times
Fri 27 March 2026 19.60 (-4.62%) 20.55 19.60 - 20.55 0.9449 times
Mon 23 March 2026 20.55 (-4.95%) 20.55 20.55 - 20.55 0.0787 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 8.0315 times
Wed 18 March 2026 22.35 (0%) 22.35 22.35 - 22.35 0.1575 times
Tue 17 March 2026 22.35 (0%) 22.35 22.35 - 22.35 0.2362 times
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.0787 times
Fri 06 March 2026 23.50 (-4.97%) 23.50 23.50 - 23.50 0.0787 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 19.18 and 21.92

Weekly Target 116.9
Weekly Target 218.72
Weekly Target 319.636666666667
Weekly Target 421.46
Weekly Target 522.38

Weekly price and volumes for T N

Date Closing Open Range Volume
Fri 10 April 2026 20.55 (4.85%) 18.65 17.81 - 20.55 0.3429 times
Fri 27 March 2026 19.60 (-9.34%) 20.55 19.60 - 20.55 0.7429 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 6.1143 times
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.0571 times
Fri 06 March 2026 23.50 (-14.23%) 26.03 23.50 - 26.03 0.1714 times
Fri 27 February 2026 27.40 (-9.72%) 28.84 27.40 - 28.84 0.1143 times
Fri 20 February 2026 30.35 (-22.56%) 37.24 30.35 - 37.24 0.2857 times
Wed 11 February 2026 39.19 (-0.31%) 41.25 39.19 - 41.25 1.0857 times
Tue 13 January 2026 39.31 (0%) 39.31 39.31 - 39.31 0.0571 times
Fri 09 January 2026 39.31 (-8.65%) 42.20 39.30 - 42.20 1.0286 times
Fri 26 December 2025 43.03 (-3.93%) 43.90 43.03 - 43.90 4.5143 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 19.18 and 21.92

Monthly Target 116.9
Monthly Target 218.72
Monthly Target 319.636666666667
Monthly Target 421.46
Monthly Target 522.38

Monthly price and volumes T N

Date Closing Open Range Volume
Fri 10 April 2026 20.55 (10.19%) 18.65 17.81 - 20.55 0.0353 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 0.8834 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.1837 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.106 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 1.8869 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.4346 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.6431 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.8763 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.2792 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.6714 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.4806 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 19.41
12 day DMA 21.21
20 day DMA 25.26
35 day DMA 32.6
50 day DMA 33.48
100 day DMA 27.75
150 day DMA 24.07
200 day DMA 22.73

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.7419.82
12 day EMA22.122.3822.89
20 day EMA24.9425.426.01
35 day EMA28.0728.5129.04
50 day EMA31.7732.2332.75

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4119.81
12 day SMA21.2121.6622.32
20 day SMA25.2626.227.28
35 day SMA32.633.1733.75
50 day SMA33.4833.6933.9
100 day SMA27.7527.7727.79
150 day SMA24.0724.0624.06
200 day SMA22.7322.6922.65
Back to top | Use Dark Theme