Login or Join
HomepageTN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TN
Strong Daily Stock price targets for TN 513540 are 39.83 and 39.83
| Daily Target 1 | 39.83 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 39.83 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (2%) | 39.83 | 39.83 - 39.83 | 0.3774 times | Thu 04 December 2025 | 39.05 (1.98%) | 39.05 | 39.05 - 39.05 | 0.4717 times | Wed 03 December 2025 | 38.29 (2%) | 38.29 | 38.29 - 38.29 | 0.283 times | Tue 02 December 2025 | 37.54 (1.98%) | 37.54 | 37.54 - 37.54 | 0.0943 times | Mon 01 December 2025 | 36.81 (2%) | 36.81 | 36.81 - 36.81 | 0.1887 times | Fri 28 November 2025 | 36.09 (1.98%) | 36.09 | 36.09 - 36.09 | 1.5094 times | Thu 27 November 2025 | 35.39 (1.99%) | 35.39 | 35.39 - 35.39 | 0.1887 times | Wed 26 November 2025 | 34.70 (2%) | 34.70 | 34.70 - 34.70 | 0.3774 times | Tue 25 November 2025 | 34.02 (1.98%) | 34.02 | 34.02 - 34.02 | 1.2264 times | Mon 24 November 2025 | 33.36 (1.99%) | 33.36 | 32.06 - 33.36 | 5.283 times | Fri 21 November 2025 | 32.71 (2%) | 32.71 | 32.71 - 32.71 | 0.8491 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 38.32 and 41.34
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.519 times | Fri 28 November 2025 | 36.09 (10.33%) | 33.36 | 32.06 - 36.09 | 3.1488 times | Fri 21 November 2025 | 32.71 (8.13%) | 30.85 | 30.75 - 32.71 | 0.7958 times | Fri 14 November 2025 | 30.25 (10.24%) | 27.98 | 27.98 - 30.27 | 0.7612 times | Fri 07 November 2025 | 27.44 (14.57%) | 25.14 | 25.14 - 27.44 | 1.5917 times | Fri 31 October 2025 | 23.95 (17.69%) | 21.78 | 20.70 - 23.95 | 0.7958 times | Thu 23 October 2025 | 20.35 (-3.92%) | 21.60 | 20.35 - 21.60 | 0.3114 times | Fri 17 October 2025 | 21.18 (-2.26%) | 22.10 | 21.18 - 22.44 | 0.8997 times | Fri 10 October 2025 | 21.67 (-0.05%) | 22.11 | 21.67 - 23.00 | 0.9343 times | Fri 03 October 2025 | 21.68 (6.01%) | 20.85 | 20.85 - 21.68 | 0.2422 times | Fri 26 September 2025 | 20.45 (10.3%) | 18.85 | 18.85 - 20.45 | 3.8062 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 38.32 and 41.34
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.1318 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.5993 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.7996 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 1.0896 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 4.0773 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.8348 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.5975 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.0791 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0351 times | Wed 26 March 2025 | 15.50 (-13.65%) | 17.10 | 15.50 - 17.10 | 0.7557 times | Tue 25 February 2025 | 17.95 (-10.25%) | 20.00 | 17.10 - 20.00 | 0.1318 times |
Indicator Analysis of TN
Please login to view indicator analysis. or View indicator analysis of TN 513540 on MunafaSutra.com for free
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 35.82 |
| 20 day DMA | 33.26 |
| 35 day DMA | 28.67 |
| 50 day DMA | 26.26 |
| 100 day DMA | 21.85 |
| 150 day DMA | 20.85 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 37.58 | 36.85 |
| 12 day EMA | 35.95 | 35.24 | 34.55 |
| 20 day EMA | 33.6 | 32.94 | 32.3 |
| 35 day EMA | 30.27 | 29.71 | 29.16 |
| 50 day EMA | 26.9 | 26.37 | 25.85 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 37.56 | 36.82 |
| 12 day SMA | 35.82 | 35.12 | 34.44 |
| 20 day SMA | 33.26 | 32.61 | 31.98 |
| 35 day SMA | 28.67 | 28.15 | 27.66 |
| 50 day SMA | 26.26 | 25.83 | 25.43 |
| 100 day SMA | 21.85 | 21.6 | 21.35 |
| 150 day SMA | 20.85 | 20.7 | 20.55 |
| 200 day SMA | 19.35 | 19.26 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.