Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 101.1 and 104.15
| Daily Target 1 | 100.35 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 103.4 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 106.45 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.35 (1.67%) | 103.95 | 101.90 - 104.95 | 1.4099 times | Mon 09 February 2026 | 101.65 (2.52%) | 101.95 | 100.05 - 103.00 | 1.5964 times | Fri 06 February 2026 | 99.15 (-1.1%) | 103.00 | 96.50 - 103.00 | 1.9526 times | Thu 05 February 2026 | 100.25 (-1.09%) | 102.75 | 98.75 - 104.70 | 0.2029 times | Wed 04 February 2026 | 101.35 (-2.45%) | 104.00 | 101.00 - 105.00 | 0.1344 times | Tue 03 February 2026 | 103.90 (-1.61%) | 108.00 | 103.00 - 109.25 | 1.0836 times | Mon 02 February 2026 | 105.60 (5.23%) | 98.70 | 98.50 - 107.55 | 0.7017 times | Sun 01 February 2026 | 100.35 (-7.24%) | 108.70 | 98.15 - 110.00 | 1.8483 times | Fri 30 January 2026 | 108.18 (0.05%) | 109.00 | 103.60 - 109.55 | 0.1238 times | Thu 29 January 2026 | 108.13 (0.73%) | 109.38 | 105.15 - 113.96 | 0.9464 times | Wed 28 January 2026 | 107.35 (8.82%) | 99.40 | 99.40 - 108.20 | 0.9804 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 101.7 and 106.6
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 102.78333333333 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.35 (4.24%) | 101.95 | 100.05 - 104.95 | 1.3041 times | Fri 06 February 2026 | 99.15 (-8.35%) | 108.70 | 96.50 - 110.00 | 2.5696 times | Fri 30 January 2026 | 108.18 (15.47%) | 94.00 | 94.00 - 113.96 | 1.0085 times | Fri 23 January 2026 | 93.69 (-8.4%) | 102.28 | 86.15 - 104.95 | 1.2558 times | Fri 16 January 2026 | 102.28 (6.21%) | 94.00 | 92.01 - 109.75 | 0.5962 times | Fri 09 January 2026 | 96.30 (6.73%) | 91.10 | 90.90 - 109.90 | 1.6037 times | Fri 02 January 2026 | 90.23 (2.62%) | 87.93 | 85.00 - 91.88 | 0.5166 times | Fri 26 December 2025 | 87.93 (-0.61%) | 87.52 | 86.51 - 93.40 | 0.3881 times | Fri 19 December 2025 | 88.47 (1.69%) | 87.00 | 85.50 - 92.00 | 0.4071 times | Fri 12 December 2025 | 87.00 (-1.33%) | 88.17 | 83.00 - 91.80 | 0.3504 times | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 3.4508 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 93.18 and 106.68
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 103.28333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.35 (-4.46%) | 108.70 | 96.50 - 110.00 | 0.619 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 0.7509 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 0.7794 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.8639 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.725 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.8162 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.4233 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.525 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.9833 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.5142 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.6243 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 103.16 |
| 20 day DMA | 101.75 |
| 35 day DMA | 98.33 |
| 50 day DMA | 95.26 |
| 100 day DMA | 89.37 |
| 150 day DMA | 82.19 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 101.32 | 101.16 |
| 12 day EMA | 101.84 | 101.56 | 101.54 |
| 20 day EMA | 100.97 | 100.72 | 100.62 |
| 35 day EMA | 98.47 | 98.18 | 97.98 |
| 50 day EMA | 95.67 | 95.36 | 95.1 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.26 | 102.05 |
| 12 day SMA | 103.16 | 102.35 | 101.73 |
| 20 day SMA | 101.75 | 101.87 | 101.6 |
| 35 day SMA | 98.33 | 97.91 | 97.53 |
| 50 day SMA | 95.26 | 95.04 | 94.84 |
| 100 day SMA | 89.37 | 88.96 | 88.58 |
| 150 day SMA | 82.19 | 81.98 | 81.76 |
| 200 day SMA | 75.07 | 74.75 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.