Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 15.26 and 15.57
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.506666666667 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.82 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.41 (0%) | 15.41 | 15.40 - 15.71 | 0.9312 times | Thu 25 April 2024 | 15.41 (-1.22%) | 15.61 | 15.41 - 15.61 | 1.0038 times | Wed 24 April 2024 | 15.60 (-0.45%) | 15.67 | 15.60 - 15.67 | 0.9495 times | Tue 23 April 2024 | 15.67 (-1.94%) | 15.98 | 15.67 - 15.98 | 1.4302 times | Mon 22 April 2024 | 15.98 (-1.96%) | 16.00 | 15.98 - 16.00 | 1.278 times | Fri 19 April 2024 | 16.30 (-1.98%) | 16.30 | 16.30 - 16.30 | 0.6289 times | Thu 18 April 2024 | 16.63 (-1.95%) | 16.63 | 16.63 - 16.63 | 0.9601 times | Tue 16 April 2024 | 16.96 (-1.97%) | 16.96 | 16.96 - 16.96 | 0.8754 times | Mon 15 April 2024 | 17.30 (-1.98%) | 17.30 | 17.30 - 17.30 | 1.0978 times | Fri 12 April 2024 | 17.65 (-2%) | 17.65 | 17.65 - 17.65 | 0.8451 times | Wed 10 April 2024 | 18.01 (-1.96%) | 18.01 | 18.01 - 18.01 | 0.8369 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 15.11 and 15.71
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.41 (-5.46%) | 16.00 | 15.40 - 16.00 | 0.1562 times | Fri 19 April 2024 | 16.30 (-7.65%) | 17.30 | 16.30 - 17.30 | 0.0995 times | Fri 12 April 2024 | 17.65 (-7.69%) | 18.74 | 17.65 - 18.74 | 0.1482 times | Fri 05 April 2024 | 19.12 (27.47%) | 15.61 | 14.80 - 19.12 | 0.8384 times | Thu 28 March 2024 | 15.00 (-2.22%) | 15.90 | 14.51 - 15.90 | 0.7484 times | Fri 22 March 2024 | 15.34 (-18.14%) | 19.65 | 15.15 - 19.67 | 0.8228 times | Fri 15 March 2024 | 18.74 (-17.77%) | 22.79 | 18.53 - 23.70 | 0.392 times | Thu 07 March 2024 | 22.79 (-14.52%) | 27.05 | 22.74 - 27.05 | 0.2462 times | Sat 02 March 2024 | 26.66 (4.34%) | 25.99 | 22.22 - 26.90 | 1.6684 times | Fri 23 February 2024 | 25.55 (2.49%) | 25.99 | 25.05 - 27.90 | 4.88 times | Fri 16 February 2024 | 24.93 (-14.03%) | 29.90 | 24.15 - 29.90 | 0.5919 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 12.95 and 17.27
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.41 (2.73%) | 15.61 | 14.80 - 19.12 | 0.2023 times | Thu 28 March 2024 | 15.00 (-38.52%) | 24.05 | 14.51 - 27.05 | 0.3791 times | Thu 29 February 2024 | 24.40 (-14.3%) | 28.20 | 22.22 - 31.10 | 1.4573 times | Wed 31 January 2024 | 28.47 (37.47%) | 21.65 | 19.90 - 29.61 | 1.6239 times | Fri 29 December 2023 | 20.71 (29.84%) | 16.27 | 15.01 - 23.39 | 0.9911 times | Thu 30 November 2023 | 15.95 (20.92%) | 13.30 | 13.00 - 17.90 | 3.5512 times | Tue 31 October 2023 | 13.19 (-18.13%) | 16.43 | 12.27 - 17.00 | 0.7178 times | Fri 29 September 2023 | 16.11 (16.07%) | 13.52 | 13.50 - 20.80 | 0.6184 times | Thu 31 August 2023 | 13.88 (-4.47%) | 14.79 | 12.55 - 14.79 | 0.3499 times | Mon 31 July 2023 | 14.53 (6.37%) | 13.94 | 12.35 - 14.79 | 0.1091 times | Fri 30 June 2023 | 13.66 (-0.51%) | 13.50 | 12.60 - 14.79 | 0.6623 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.76 |
| 35 day DMA | 18.03 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.12 |
| 150 day DMA | 19.14 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.84 | 16.05 |
| 12 day EMA | 16.32 | 16.48 | 16.68 |
| 20 day EMA | 16.99 | 17.16 | 17.34 |
| 35 day EMA | 18.82 | 19.02 | 19.23 |
| 50 day EMA | 20.51 | 20.72 | 20.94 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.79 | 16.04 |
| 12 day SMA | 16.61 | 16.89 | 17.19 |
| 20 day SMA | 16.76 | 16.75 | 16.75 |
| 35 day SMA | 18.03 | 18.35 | 18.64 |
| 50 day SMA | 20.31 | 20.55 | 20.82 |
| 100 day SMA | 21.12 | 21.13 | 21.13 |
| 150 day SMA | 19.14 | 19.13 | 19.12 |
| 200 day SMA | 17.81 | 17.8 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.