Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 490.98 and 494.98
| Daily Target 1 | 489.65 |
| Daily Target 2 | 492.3 |
| Daily Target 3 | 493.65 |
| Daily Target 4 | 496.3 |
| Daily Target 5 | 497.65 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.95 (0.8%) | 495.00 | 491.00 - 495.00 | 0.0155 times | Thu 10 September 2026 | 491.00 (1.41%) | 491.00 | 480.15 - 491.00 | 1.3047 times | Wed 09 September 2026 | 484.15 (-0.38%) | 499.00 | 480.00 - 499.00 | 0.9845 times | Mon 07 September 2026 | 486.00 (-1.82%) | 481.30 | 481.30 - 496.00 | 0.5454 times | Fri 04 September 2026 | 495.00 (-0.39%) | 486.10 | 486.05 - 495.00 | 2.7289 times | Thu 03 September 2026 | 496.95 (0.39%) | 519.00 | 485.50 - 519.00 | 0.9036 times | Wed 02 September 2026 | 495.00 (2.27%) | 507.90 | 485.05 - 507.90 | 0.1996 times | Tue 01 September 2026 | 484.00 (-0.59%) | 487.00 | 484.00 - 487.00 | 1.2046 times | Mon 31 August 2026 | 486.85 (-2.23%) | 500.00 | 486.00 - 500.00 | 0.8414 times | Fri 28 August 2026 | 497.95 (-0.47%) | 490.05 | 481.00 - 500.00 | 1.2718 times | Thu 27 August 2026 | 500.30 (-1.52%) | 505.00 | 495.00 - 515.00 | 0.0827 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 487.48 and 506.48
| Weekly Target 1 | 472.32 |
| Weekly Target 2 | 483.63 |
| Weekly Target 3 | 491.31666666667 |
| Weekly Target 4 | 502.63 |
| Weekly Target 5 | 510.32 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.95 (-0.01%) | 481.30 | 480.00 - 499.00 | 0.6284 times | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 1.296 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.6516 times | Fri 21 August 2026 | 517.00 (5.07%) | 490.05 | 489.70 - 540.00 | 1.2314 times | Fri 14 August 2026 | 492.05 (-6.11%) | 502.00 | 486.30 - 535.00 | 2.3198 times | Fri 07 August 2026 | 524.05 (0.99%) | 497.10 | 497.10 - 536.05 | 0.3195 times | Fri 31 July 2026 | 518.90 (2.75%) | 515.00 | 507.00 - 529.90 | 0.2984 times | Fri 24 July 2026 | 505.00 (-7.34%) | 570.00 | 505.00 - 570.00 | 0.4182 times | Fri 17 July 2026 | 545.00 (2.88%) | 537.00 | 482.00 - 545.20 | 2.0996 times | Fri 10 July 2026 | 529.75 (-3.13%) | 526.00 | 500.00 - 544.95 | 0.7373 times | Fri 03 July 2026 | 546.85 (-2.41%) | 579.70 | 528.10 - 596.00 | 2.6409 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 487.48 and 526.48
| Monthly Target 1 | 458.98 |
| Monthly Target 2 | 476.97 |
| Monthly Target 3 | 497.98333333333 |
| Monthly Target 4 | 515.97 |
| Monthly Target 5 | 536.98 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.95 (1.66%) | 487.00 | 480.00 - 519.00 | 0.0825 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2233 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2161 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 0.9817 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.5924 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.363 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.8918 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.1379 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.0404 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.471 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.4394 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 490.22 |
| 12 day DMA | 493.35 |
| 20 day DMA | 500.93 |
| 35 day DMA | 506.37 |
| 50 day DMA | 511.55 |
| 100 day DMA | 475.81 |
| 150 day DMA | 430.14 |
| 200 day DMA | 388.63 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.6 | 489.93 | 489.39 |
| 12 day EMA | 494.7 | 494.66 | 495.32 |
| 20 day EMA | 499.1 | 499.54 | 500.44 |
| 35 day EMA | 506.72 | 507.41 | 508.38 |
| 50 day EMA | 513.74 | 514.51 | 515.47 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.22 | 490.62 | 491.42 |
| 12 day SMA | 493.35 | 494.6 | 495.89 |
| 20 day SMA | 500.93 | 501.13 | 501.75 |
| 35 day SMA | 506.37 | 506.71 | 507.21 |
| 50 day SMA | 511.55 | 513.04 | 514.29 |
| 100 day SMA | 475.81 | 474.67 | 473.45 |
| 150 day SMA | 430.14 | 428.79 | 427.42 |
| 200 day SMA | 388.63 | 387.38 | 386.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.