Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 255.75 and 274.25
| Daily Target 1 | 251.5 |
| Daily Target 2 | 260 |
| Daily Target 3 | 270 |
| Daily Target 4 | 278.5 |
| Daily Target 5 | 288.5 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.50 (0.21%) | 273.00 | 261.50 - 280.00 | 0.4803 times | Thu 25 April 2024 | 267.95 (3.48%) | 264.00 | 261.30 - 273.50 | 0.543 times | Wed 24 April 2024 | 258.95 (-2.19%) | 267.70 | 246.05 - 268.95 | 1.0754 times | Tue 23 April 2024 | 264.75 (-4.77%) | 282.50 | 260.80 - 284.00 | 1.1392 times | Mon 22 April 2024 | 278.00 (11.87%) | 251.50 | 248.55 - 280.00 | 1.6033 times | Fri 19 April 2024 | 248.50 (0.61%) | 252.45 | 245.00 - 256.00 | 0.9506 times | Thu 18 April 2024 | 247.00 (14.04%) | 217.25 | 217.25 - 256.25 | 2.4235 times | Tue 16 April 2024 | 216.60 (-2.94%) | 227.50 | 212.95 - 229.00 | 1.1647 times | Mon 15 April 2024 | 223.15 (-4.78%) | 229.00 | 221.00 - 235.85 | 0.3532 times | Fri 12 April 2024 | 234.35 (0.88%) | 235.10 | 228.15 - 235.45 | 0.2668 times | Wed 10 April 2024 | 232.30 (5.09%) | 227.50 | 221.25 - 237.15 | 0.3997 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 257.28 and 295.23
| Weekly Target 1 | 228.23 |
| Weekly Target 2 | 248.37 |
| Weekly Target 3 | 266.18333333333 |
| Weekly Target 4 | 286.32 |
| Weekly Target 5 | 304.13 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.50 (8.05%) | 251.50 | 246.05 - 284.00 | 2.0494 times | Fri 19 April 2024 | 248.50 (6.04%) | 229.00 | 212.95 - 256.25 | 2.0709 times | Fri 12 April 2024 | 234.35 (3.95%) | 226.25 | 218.65 - 237.15 | 0.3979 times | Fri 05 April 2024 | 225.45 (4.88%) | 221.40 | 221.40 - 237.45 | 0.2396 times | Thu 28 March 2024 | 214.95 (-5.74%) | 230.95 | 210.20 - 230.95 | 0.1324 times | Fri 22 March 2024 | 228.05 (0.86%) | 231.95 | 217.50 - 236.90 | 0.4471 times | Fri 15 March 2024 | 226.10 (-6.61%) | 243.65 | 195.80 - 244.85 | 0.6339 times | Thu 07 March 2024 | 242.10 (-4.1%) | 250.35 | 233.00 - 261.80 | 0.3114 times | Sat 02 March 2024 | 252.45 (1.55%) | 253.45 | 230.00 - 273.45 | 2.6945 times | Fri 23 February 2024 | 248.60 (12.54%) | 221.95 | 215.05 - 251.45 | 1.0228 times | Fri 16 February 2024 | 220.90 (-11.71%) | 221.20 | 214.10 - 228.50 | 1.5245 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 240.73 and 311.78
| Monthly Target 1 | 184.1 |
| Monthly Target 2 | 226.3 |
| Monthly Target 3 | 255.15 |
| Monthly Target 4 | 297.35 |
| Monthly Target 5 | 326.2 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.50 (24.91%) | 221.40 | 212.95 - 284.00 | 1.0424 times | Thu 28 March 2024 | 214.95 (-14.12%) | 252.50 | 195.80 - 261.80 | 0.3639 times | Thu 29 February 2024 | 250.30 (13.05%) | 221.40 | 204.00 - 273.45 | 1.6907 times | Wed 31 January 2024 | 221.40 (7.92%) | 207.55 | 197.05 - 235.65 | 0.9911 times | Fri 29 December 2023 | 205.15 (19.2%) | 175.40 | 170.35 - 228.00 | 1.5407 times | Thu 30 November 2023 | 172.10 (17.96%) | 146.00 | 145.20 - 179.00 | 0.6839 times | Tue 31 October 2023 | 145.90 (-6.35%) | 156.40 | 137.20 - 156.40 | 0.877 times | Fri 29 September 2023 | 155.80 (-4.83%) | 164.80 | 149.00 - 168.35 | 0.7728 times | Thu 31 August 2023 | 163.70 (-1.56%) | 164.05 | 157.85 - 185.35 | 1.4053 times | Mon 31 July 2023 | 166.30 (2.62%) | 164.00 | 153.00 - 177.95 | 0.6322 times | Fri 30 June 2023 | 162.05 (9.42%) | 150.00 | 147.00 - 167.70 | 0.4739 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 267.63 |
| 12 day DMA | 246.76 |
| 20 day DMA | 238.35 |
| 35 day DMA | 234.88 |
| 50 day DMA | 236.3 |
| 100 day DMA | 224.69 |
| 150 day DMA | 201.17 |
| 200 day DMA | 191.93 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.09 | 260.38 | 256.6 |
| 12 day EMA | 251.88 | 248.86 | 245.39 |
| 20 day EMA | 245.09 | 242.63 | 239.97 |
| 35 day EMA | 240.96 | 239.34 | 237.66 |
| 50 day EMA | 239.67 | 238.49 | 237.29 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.63 | 263.63 | 259.44 |
| 12 day SMA | 246.76 | 242.87 | 239.33 |
| 20 day SMA | 238.35 | 236.3 | 234.31 |
| 35 day SMA | 234.88 | 234.42 | 234.05 |
| 50 day SMA | 236.3 | 235.37 | 235.02 |
| 100 day SMA | 224.69 | 223.73 | 222.81 |
| 150 day SMA | 201.17 | 200.44 | 199.73 |
| 200 day SMA | 191.93 | 191.38 | 190.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.