Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 241.2 and 261.9
| Daily Target 1 | 236.6 |
| Daily Target 2 | 245.8 |
| Daily Target 3 | 257.3 |
| Daily Target 4 | 266.5 |
| Daily Target 5 | 278 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 255.00 (-1.83%) | 260.00 | 248.10 - 268.80 | 0.4301 times | Wed 17 December 2025 | 259.75 (-1.83%) | 269.50 | 254.05 - 269.50 | 0.1742 times | Tue 16 December 2025 | 264.60 (0.49%) | 269.95 | 255.10 - 269.95 | 1.5606 times | Mon 15 December 2025 | 263.30 (3.62%) | 248.30 | 247.30 - 265.90 | 1.652 times | Fri 12 December 2025 | 254.10 (2.4%) | 252.50 | 251.00 - 256.25 | 1.847 times | Thu 11 December 2025 | 248.15 (5.98%) | 235.00 | 234.20 - 252.00 | 1.3392 times | Wed 10 December 2025 | 234.15 (-2.6%) | 240.35 | 233.00 - 245.00 | 0.6152 times | Tue 09 December 2025 | 240.40 (0.46%) | 240.00 | 225.00 - 247.15 | 0.8728 times | Mon 08 December 2025 | 239.30 (-3.68%) | 242.50 | 235.05 - 257.10 | 0.433 times | Fri 05 December 2025 | 248.45 (5.43%) | 240.00 | 220.00 - 260.00 | 1.0759 times | Thu 04 December 2025 | 235.65 (-2.92%) | 242.75 | 233.10 - 242.75 | 0.3241 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 251.15 and 273.8
| Weekly Target 1 | 234.77 |
| Weekly Target 2 | 244.88 |
| Weekly Target 3 | 257.41666666667 |
| Weekly Target 4 | 267.53 |
| Weekly Target 5 | 280.07 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 255.00 (0.35%) | 248.30 | 247.30 - 269.95 | 0.9937 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.3297 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.5019 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.6646 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.1419 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 1.109 times | Fri 07 November 2025 | 246.00 (9.36%) | 221.20 | 221.20 - 255.40 | 2.2826 times | Fri 31 October 2025 | 224.95 (1.33%) | 219.80 | 214.00 - 228.85 | 1.4154 times | Thu 23 October 2025 | 222.00 (0.63%) | 218.50 | 218.05 - 229.00 | 0.2417 times | Fri 17 October 2025 | 220.60 (0.18%) | 224.05 | 215.25 - 224.70 | 0.3197 times | Fri 10 October 2025 | 220.20 (-0.56%) | 226.25 | 215.00 - 228.95 | 0.3431 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 237.5 and 287.45
| Monthly Target 1 | 198.37 |
| Monthly Target 2 | 226.68 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 276.63 |
| Monthly Target 5 | 298.27 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 255.00 (7.12%) | 237.20 | 220.00 - 269.95 | 0.6077 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.1181 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.55 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1472 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4993 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.2638 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.1047 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.683 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4485 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5776 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.8158 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 259.35 |
| 12 day DMA | 248.8 |
| 20 day DMA | 244.04 |
| 35 day DMA | 243.63 |
| 50 day DMA | 236.85 |
| 100 day DMA | 244.4 |
| 150 day DMA | 256.4 |
| 200 day DMA | 250.65 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.49 | 257.23 | 255.97 |
| 12 day EMA | 251.13 | 250.43 | 248.74 |
| 20 day EMA | 247.47 | 246.68 | 245.3 |
| 35 day EMA | 241.5 | 240.71 | 239.59 |
| 50 day EMA | 237.76 | 237.06 | 236.13 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.35 | 257.98 | 252.86 |
| 12 day SMA | 248.8 | 247.11 | 245.21 |
| 20 day SMA | 244.04 | 243.72 | 243.21 |
| 35 day SMA | 243.63 | 242.72 | 241.66 |
| 50 day SMA | 236.85 | 236.18 | 235.37 |
| 100 day SMA | 244.4 | 245.07 | 245.85 |
| 150 day SMA | 256.4 | 256.24 | 256.01 |
| 200 day SMA | 250.65 | 250.66 | 250.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.