Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 593.7 and 641.85
| Daily Target 1 | 585.33 |
| Daily Target 2 | 602.07 |
| Daily Target 3 | 633.48333333333 |
| Daily Target 4 | 650.22 |
| Daily Target 5 | 681.63 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 618.80 (-4.52%) | 650.00 | 616.75 - 664.90 | 0.733 times | Thu 29 October 2026 | 648.10 (1.62%) | 627.50 | 613.00 - 655.85 | 0.988 times | Wed 28 October 2026 | 637.75 (0.17%) | 645.70 | 630.00 - 652.00 | 0.6408 times | Tue 27 October 2026 | 636.65 (5.96%) | 611.05 | 611.05 - 639.50 | 0.5827 times | Mon 26 October 2026 | 600.85 (2.36%) | 579.00 | 575.30 - 623.70 | 0.6148 times | Fri 23 October 2026 | 587.00 (3.88%) | 536.60 | 529.85 - 595.05 | 1.7463 times | Thu 22 October 2026 | 565.05 (-1.34%) | 572.00 | 557.35 - 607.35 | 0.8373 times | Wed 21 October 2026 | 572.70 (-9.04%) | 656.20 | 567.05 - 656.20 | 1.1474 times | Mon 19 October 2026 | 629.65 (-7.8%) | 674.05 | 615.00 - 674.05 | 2.4402 times | Fri 16 October 2026 | 682.95 (-0.68%) | 685.00 | 664.25 - 712.10 | 0.2695 times | Thu 15 October 2026 | 687.65 (-1.81%) | 707.50 | 683.35 - 711.85 | 0.5174 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 597.05 and 686.65
| Weekly Target 1 | 530.07 |
| Weekly Target 2 | 574.43 |
| Weekly Target 3 | 619.66666666667 |
| Weekly Target 4 | 664.03 |
| Weekly Target 5 | 709.27 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 618.80 (5.42%) | 579.00 | 575.30 - 664.90 | 1.5596 times | Fri 23 October 2026 | 587.00 (-14.05%) | 674.05 | 529.85 - 674.05 | 2.704 times | Fri 16 October 2026 | 682.95 (25.94%) | 637.00 | 620.00 - 727.15 | 2.2273 times | Tue 06 October 2026 | 542.30 (21.87%) | 465.00 | 445.90 - 558.50 | 1.2162 times | Thu 01 October 2026 | 445.00 (-11.88%) | 495.10 | 442.05 - 495.10 | 0.3642 times | Fri 25 September 2026 | 505.00 (10.75%) | 457.00 | 445.05 - 523.00 | 0.3921 times | Fri 18 September 2026 | 456.00 (-7.87%) | 492.05 | 440.00 - 492.05 | 0.3413 times | Fri 11 September 2026 | 494.95 (-0.01%) | 481.30 | 480.00 - 499.00 | 0.2916 times | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 0.6014 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.3023 times | Fri 21 August 2026 | 517.00 (5.07%) | 490.05 | 489.70 - 540.00 | 0.5714 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 530.43 and 815.53
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 464.85 |
| Monthly Target 3 | 596 |
| Monthly Target 4 | 749.95 |
| Monthly Target 5 | 881.1 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 618.80 (32.17%) | 466.50 | 442.05 - 727.15 | 0.8476 times | Tue 29 September 2026 | 468.20 (-3.83%) | 487.00 | 440.00 - 523.00 | 0.1943 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2368 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2292 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 1.0411 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.6282 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.4455 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 2.0064 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.2674 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.1034 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.5601 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 628.43 |
| 12 day DMA | 630.63 |
| 20 day DMA | 589.51 |
| 35 day DMA | 544.63 |
| 50 day DMA | 532.8 |
| 100 day DMA | 522.7 |
| 150 day DMA | 474.85 |
| 200 day DMA | 431.59 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.99 | 629.58 | 620.32 |
| 12 day EMA | 613.06 | 612.02 | 605.46 |
| 20 day EMA | 594.04 | 591.44 | 585.48 |
| 35 day EMA | 569.46 | 566.55 | 561.75 |
| 50 day EMA | 541 | 537.83 | 533.33 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.43 | 622.07 | 605.46 |
| 12 day SMA | 630.63 | 635.22 | 634.18 |
| 20 day SMA | 589.51 | 583.82 | 577.39 |
| 35 day SMA | 544.63 | 540.78 | 536.17 |
| 50 day SMA | 532.8 | 530.6 | 528.04 |
| 100 day SMA | 522.7 | 520.94 | 518.76 |
| 150 day SMA | 474.85 | 472.94 | 470.82 |
| 200 day SMA | 431.59 | 429.92 | 428.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.