Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 449.75 and 468.7
| Daily Target 1 | 435.87 |
| Daily Target 2 | 444.68 |
| Daily Target 3 | 454.81666666667 |
| Daily Target 4 | 463.63 |
| Daily Target 5 | 473.77 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 453.50 (2.31%) | 450.00 | 446.00 - 464.95 | 1.5602 times | Fri 29 May 2026 | 443.25 (3%) | 437.00 | 424.95 - 447.00 | 0.4173 times | Wed 27 May 2026 | 430.35 (0.02%) | 423.75 | 418.05 - 434.95 | 0.3478 times | Tue 26 May 2026 | 430.25 (1.33%) | 430.00 | 417.50 - 440.00 | 1.7344 times | Mon 25 May 2026 | 424.60 (8.33%) | 395.00 | 395.00 - 430.00 | 0.9613 times | Fri 22 May 2026 | 391.95 (3.44%) | 385.00 | 384.80 - 397.40 | 0.1719 times | Thu 21 May 2026 | 378.90 (-4.43%) | 397.50 | 376.20 - 397.50 | 0.5973 times | Wed 20 May 2026 | 396.45 (0.1%) | 399.95 | 395.00 - 427.95 | 2.2368 times | Tue 19 May 2026 | 396.05 (2.68%) | 394.95 | 390.00 - 399.95 | 0.2921 times | Mon 18 May 2026 | 385.70 (1.9%) | 375.00 | 368.60 - 395.00 | 1.6808 times | Fri 15 May 2026 | 378.50 (-4.19%) | 396.25 | 378.50 - 397.50 | 0.0625 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 449.75 and 468.7
| Weekly Target 1 | 435.87 |
| Weekly Target 2 | 444.68 |
| Weekly Target 3 | 454.81666666667 |
| Weekly Target 4 | 463.63 |
| Weekly Target 5 | 473.77 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 453.50 (2.31%) | 450.00 | 446.00 - 464.95 | 0.3519 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 0.7806 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.123 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.2938 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.6768 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.7895 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 1.0066 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 2.2693 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 2.006 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.7024 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 2.6434 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 449.75 and 468.7
| Monthly Target 1 | 435.87 |
| Monthly Target 2 | 444.68 |
| Monthly Target 3 | 454.81666666667 |
| Monthly Target 4 | 463.63 |
| Monthly Target 5 | 473.77 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 453.50 (2.31%) | 450.00 | 446.00 - 464.95 | 0.0598 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.4881 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.1232 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.559 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.7618 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.8574 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.2122 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.1862 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5679 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1845 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.5481 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 436.39 |
| 12 day DMA | 408.71 |
| 20 day DMA | 399.78 |
| 35 day DMA | 389.12 |
| 50 day DMA | 381.63 |
| 100 day DMA | 342.12 |
| 150 day DMA | 310.06 |
| 200 day DMA | 291.03 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.11 | 425.92 | 417.26 |
| 12 day EMA | 416.68 | 409.99 | 403.94 |
| 20 day EMA | 405.61 | 400.57 | 396.08 |
| 35 day EMA | 392.53 | 388.94 | 385.74 |
| 50 day EMA | 382.7 | 379.81 | 377.22 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.39 | 424.08 | 411.21 |
| 12 day SMA | 408.71 | 403.99 | 399.02 |
| 20 day SMA | 399.78 | 395.64 | 392.76 |
| 35 day SMA | 389.12 | 386.9 | 385.23 |
| 50 day SMA | 381.63 | 379.17 | 376.93 |
| 100 day SMA | 342.12 | 340.48 | 338.89 |
| 150 day SMA | 310.06 | 308.52 | 307.02 |
| 200 day SMA | 291.03 | 290.33 | 289.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.