Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 46.83 and 46.83
| Daily Target 1 | 46.83 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 46.83 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 46.83 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.83 (5%) | 46.83 | 46.83 - 46.83 | 0.4722 times | Fri 24 April 2026 | 44.60 (4.99%) | 40.36 | 40.36 - 44.60 | 3.1722 times | Thu 23 April 2026 | 42.48 (-4.99%) | 42.48 | 42.48 - 42.48 | 0.1059 times | Wed 22 April 2026 | 44.71 (-4.99%) | 44.71 | 44.71 - 44.71 | 0.0636 times | Tue 21 April 2026 | 47.06 (-4.99%) | 47.06 | 47.06 - 47.06 | 0.1684 times | Mon 20 April 2026 | 49.53 (-4.99%) | 49.53 | 49.53 - 49.53 | 0.0763 times | Fri 17 April 2026 | 52.13 (-4.99%) | 52.13 | 52.13 - 52.13 | 0.169 times | Thu 16 April 2026 | 54.87 (-4.99%) | 58.90 | 54.87 - 59.00 | 3.4713 times | Wed 15 April 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.7051 times | Mon 13 April 2026 | 55.00 (4.98%) | 55.00 | 55.00 - 55.00 | 1.596 times | Fri 10 April 2026 | 52.39 (4.99%) | 52.39 | 52.39 - 52.39 | 0.7656 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 46.83 and 46.83
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 46.83 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.83 (5%) | 46.83 | 46.83 - 46.83 | 0.0442 times | Fri 24 April 2026 | 44.60 (-14.44%) | 49.53 | 40.36 - 49.53 | 0.3361 times | Fri 17 April 2026 | 52.13 (-0.5%) | 55.00 | 52.13 - 59.00 | 0.5568 times | Fri 10 April 2026 | 52.39 (27.56%) | 43.12 | 43.12 - 52.39 | 0.9426 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 0.9565 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 1.6466 times | Fri 20 March 2026 | 38.69 (-22.57%) | 47.48 | 38.69 - 49.85 | 1.0225 times | Fri 13 March 2026 | 49.97 (-22.59%) | 61.33 | 49.97 - 61.33 | 0.0763 times | Fri 06 March 2026 | 64.55 (-18.53%) | 76.80 | 64.55 - 78.63 | 0.4829 times | Fri 27 February 2026 | 79.23 (26.02%) | 66.01 | 66.01 - 80.20 | 3.9355 times | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 2.3202 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 42 and 63.83
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.83 (25.68%) | 39.12 | 37.17 - 59.00 | 0.495 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.7823 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.5482 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 1.8614 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.7792 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.6653 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3326 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.8899 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1053 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.5408 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.3498 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 49.77 |
| 20 day DMA | 46 |
| 35 day DMA | 48.23 |
| 50 day DMA | 51.93 |
| 100 day DMA | 35.17 |
| 150 day DMA | 27.16 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.83 | 46.44 |
| 12 day EMA | 47.19 | 47.25 | 47.73 |
| 20 day EMA | 47.35 | 47.41 | 47.71 |
| 35 day EMA | 48.88 | 49 | 49.26 |
| 50 day EMA | 50.02 | 50.15 | 50.38 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.68 | 47.18 |
| 12 day SMA | 49.77 | 49.83 | 49.89 |
| 20 day SMA | 46 | 45.4 | 45.01 |
| 35 day SMA | 48.23 | 49.04 | 50.03 |
| 50 day SMA | 51.93 | 51.8 | 51.68 |
| 100 day SMA | 35.17 | 34.85 | 34.54 |
| 150 day SMA | 27.16 | 26.91 | 26.67 |
| 200 day SMA | 23 | 22.8 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.