Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 70.16 and 71.6
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 71.36 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 72.8 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.88 (-1.99%) | 72.32 | 70.88 - 72.32 | 0.4683 times | Thu 12 November 2026 | 72.32 (-1.99%) | 72.33 | 72.32 - 72.33 | 0.5252 times | Wed 11 November 2026 | 73.79 (-1.99%) | 74.92 | 73.79 - 74.92 | 0.2446 times | Mon 09 November 2026 | 75.29 (-8.73%) | 75.30 | 75.29 - 75.30 | 0.0906 times | Fri 30 October 2026 | 82.49 (4.94%) | 78.61 | 74.68 - 82.54 | 1.153 times | Thu 29 October 2026 | 78.61 (5%) | 75.24 | 73.12 - 78.61 | 1.2118 times | Wed 28 October 2026 | 74.87 (4.98%) | 71.32 | 69.05 - 74.88 | 1.4776 times | Tue 27 October 2026 | 71.32 (1.61%) | 68.60 | 66.70 - 73.69 | 2.7475 times | Mon 26 October 2026 | 70.19 (0.99%) | 69.50 | 66.25 - 72.45 | 1.6056 times | Fri 23 October 2026 | 69.50 (-2.78%) | 68.10 | 67.92 - 70.24 | 0.4758 times | Thu 22 October 2026 | 71.49 (0.13%) | 74.97 | 67.86 - 74.97 | 0.9862 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 68.67 and 73.09
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.88 (-14.07%) | 75.30 | 70.88 - 75.30 | 0.3734 times | Fri 30 October 2026 | 82.49 (18.69%) | 69.50 | 66.25 - 82.54 | 2.3032 times | Fri 23 October 2026 | 69.50 (-2.32%) | 71.14 | 67.10 - 74.97 | 1.0552 times | Fri 16 October 2026 | 71.15 (-7.26%) | 73.66 | 70.75 - 73.66 | 0.5592 times | Tue 06 October 2026 | 76.72 (-3.94%) | 78.30 | 76.72 - 78.40 | 0.1729 times | Thu 01 October 2026 | 79.87 (3.98%) | 78.34 | 77.95 - 80.00 | 0.3881 times | Fri 25 September 2026 | 76.81 (7.58%) | 69.98 | 69.98 - 76.81 | 0.3533 times | Fri 18 September 2026 | 71.40 (-6.36%) | 74.73 | 71.06 - 74.73 | 0.2433 times | Fri 11 September 2026 | 76.25 (-3.96%) | 77.82 | 76.02 - 83.30 | 2.0786 times | Fri 04 September 2026 | 79.39 (27.33%) | 65.46 | 65.46 - 79.52 | 2.473 times | Fri 28 August 2026 | 62.35 (1.91%) | 59.96 | 57.60 - 62.35 | 0.9152 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 68.67 and 73.09
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.88 (-14.07%) | 75.30 | 70.88 - 75.30 | 0.0292 times | Fri 30 October 2026 | 82.49 (3.24%) | 79.87 | 66.25 - 82.54 | 0.3362 times | Tue 29 September 2026 | 79.90 (22.06%) | 68.73 | 65.60 - 83.30 | 0.4095 times | Mon 31 August 2026 | 65.46 (2.52%) | 65.12 | 57.60 - 71.86 | 0.3901 times | Fri 31 July 2026 | 63.85 (54.68%) | 42.10 | 42.10 - 63.85 | 0.3912 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.3993 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.881 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 1.2001 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 1.4008 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 4.5626 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 3.333 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 73.51 |
| 20 day DMA | 73.54 |
| 35 day DMA | 74.36 |
| 50 day DMA | 72.29 |
| 100 day DMA | 62.7 |
| 150 day DMA | 56.62 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 74.49 | 75.58 |
| 12 day EMA | 73.81 | 74.34 | 74.71 |
| 20 day EMA | 73.71 | 74.01 | 74.19 |
| 35 day EMA | 72.74 | 72.85 | 72.88 |
| 50 day EMA | 72.15 | 72.2 | 72.19 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 76.5 | 77.01 |
| 12 day SMA | 73.51 | 73.49 | 73.39 |
| 20 day SMA | 73.54 | 73.99 | 74.37 |
| 35 day SMA | 74.36 | 74.58 | 74.87 |
| 50 day SMA | 72.29 | 72.17 | 72.05 |
| 100 day SMA | 62.7 | 62.42 | 62.11 |
| 150 day SMA | 56.62 | 56.42 | 56.22 |
| 200 day SMA | 53.17 | 52.89 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.