Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 23.76 and 23.76
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 23.76 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 23.76 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.76 (4.99%) | 23.76 | 23.76 - 23.76 | 2.5887 times | Thu 22 January 2026 | 22.63 (4.96%) | 22.63 | 22.63 - 22.63 | 0.1195 times | Wed 21 January 2026 | 21.56 (4.97%) | 21.56 | 21.56 - 21.56 | 0.8666 times | Tue 20 January 2026 | 20.54 (4.96%) | 20.54 | 20.54 - 20.54 | 1.2635 times | Mon 19 January 2026 | 19.57 (4.99%) | 19.57 | 19.57 - 19.57 | 1.5907 times | Fri 16 January 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 1.3087 times | Wed 14 January 2026 | 17.76 (4.96%) | 17.76 | 17.76 - 17.76 | 0.0845 times | Tue 13 January 2026 | 16.92 (4.96%) | 16.92 | 16.92 - 16.92 | 0.4062 times | Mon 12 January 2026 | 16.12 (4.95%) | 16.12 | 16.12 - 16.12 | 1.0254 times | Fri 09 January 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.7463 times | Thu 08 January 2026 | 14.63 (4.95%) | 14.63 | 14.63 - 14.63 | 1.506 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 21.67 and 25.86
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.76 (27.47%) | 19.57 | 19.57 - 23.76 | 0.9522 times | Fri 16 January 2026 | 18.64 (21.35%) | 16.12 | 16.12 - 18.64 | 0.4184 times | Fri 09 January 2026 | 15.36 (27.47%) | 12.65 | 12.09 - 15.36 | 1.2466 times | Fri 02 January 2026 | 12.05 (8.66%) | 11.20 | 11.14 - 12.89 | 1.539 times | Fri 26 December 2025 | 11.09 (-12.68%) | 12.70 | 11.04 - 13.25 | 1.7498 times | Fri 19 December 2025 | 12.70 (-4.58%) | 13.55 | 11.75 - 13.55 | 0.5843 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 0.7989 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 0.5871 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 1.0955 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 1.0282 times | Fri 14 November 2025 | 11.47 (2.69%) | 10.95 | 10.95 - 11.89 | 0.3105 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 17.72 and 29.81
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.76 (103.08%) | 11.95 | 11.67 - 23.76 | 1.387 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 1.4182 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.9776 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.6054 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.6199 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1917 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 2.8046 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.6368 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.1823 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.1766 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1407 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 18.45 |
| 20 day DMA | 15.86 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.12 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.42 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 20.68 | 19.7 |
| 12 day EMA | 19.08 | 18.23 | 17.43 |
| 20 day EMA | 17.34 | 16.67 | 16.04 |
| 35 day EMA | 15.75 | 15.28 | 14.85 |
| 50 day EMA | 14.63 | 14.26 | 13.92 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 20.59 | 19.61 |
| 12 day SMA | 18.45 | 17.58 | 16.75 |
| 20 day SMA | 15.86 | 15.23 | 14.68 |
| 35 day SMA | 14.56 | 14.28 | 14.04 |
| 50 day SMA | 14.12 | 13.87 | 13.65 |
| 100 day SMA | 12.22 | 12.07 | 11.94 |
| 150 day SMA | 11.42 | 11.3 | 11.19 |
| 200 day SMA | 9.79 | 9.69 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.