Login or Join
HomepagePittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 852.58 and 884.58
| Daily Target 1 | 846.38 |
| Daily Target 2 | 858.77 |
| Daily Target 3 | 878.38333333333 |
| Daily Target 4 | 890.77 |
| Daily Target 5 | 910.38 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 871.15 (-1.01%) | 888.05 | 866.00 - 898.00 | 1.1142 times | Tue 30 April 2024 | 880.00 (-2.05%) | 916.40 | 876.10 - 916.40 | 0.9437 times | Mon 29 April 2024 | 898.40 (4.67%) | 858.95 | 858.95 - 904.75 | 1.8508 times | Fri 26 April 2024 | 858.35 (-0.11%) | 859.30 | 854.15 - 869.00 | 0.305 times | Thu 25 April 2024 | 859.30 (-0.09%) | 867.35 | 846.05 - 867.35 | 0.6565 times | Wed 24 April 2024 | 860.10 (5.1%) | 819.00 | 819.00 - 874.00 | 2.6707 times | Tue 23 April 2024 | 818.40 (0.14%) | 829.55 | 811.90 - 829.55 | 0.2068 times | Mon 22 April 2024 | 817.25 (1.8%) | 820.45 | 813.55 - 828.00 | 0.4291 times | Fri 19 April 2024 | 802.80 (-0.98%) | 799.45 | 785.20 - 809.00 | 1.0325 times | Thu 18 April 2024 | 810.75 (1.12%) | 798.30 | 798.30 - 831.60 | 0.7908 times | Tue 16 April 2024 | 801.75 (-0.05%) | 786.05 | 786.05 - 815.00 | 1.5706 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 865.05 and 922.5
| Weekly Target 1 | 824.72 |
| Weekly Target 2 | 847.93 |
| Weekly Target 3 | 882.16666666667 |
| Weekly Target 4 | 905.38 |
| Weekly Target 5 | 939.62 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 871.15 (1.49%) | 858.95 | 858.95 - 916.40 | 0.6809 times | Fri 26 April 2024 | 858.35 (6.92%) | 820.45 | 811.90 - 874.00 | 0.7436 times | Fri 19 April 2024 | 802.80 (-5.86%) | 786.35 | 781.05 - 831.60 | 0.9565 times | Fri 12 April 2024 | 852.75 (0.12%) | 868.75 | 826.00 - 868.75 | 0.4369 times | Fri 05 April 2024 | 851.70 (11.51%) | 773.85 | 773.85 - 863.00 | 1.1816 times | Thu 28 March 2024 | 763.80 (2.66%) | 744.75 | 744.00 - 783.00 | 0.4266 times | Fri 22 March 2024 | 744.00 (3.2%) | 716.05 | 701.65 - 768.50 | 0.5903 times | Fri 15 March 2024 | 720.90 (-8.7%) | 799.65 | 663.30 - 800.00 | 1.0134 times | Thu 07 March 2024 | 789.60 (-0.62%) | 808.65 | 751.80 - 817.75 | 0.5059 times | Sat 02 March 2024 | 794.50 (7.05%) | 749.65 | 719.70 - 809.00 | 3.4643 times | Fri 23 February 2024 | 742.15 (14.85%) | 656.85 | 637.45 - 746.00 | 1.5872 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 852.58 and 884.58
| Monthly Target 1 | 846.38 |
| Monthly Target 2 | 858.77 |
| Monthly Target 3 | 878.38333333333 |
| Monthly Target 4 | 890.77 |
| Monthly Target 5 | 910.38 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 871.15 (-1.01%) | 888.05 | 866.00 - 898.00 | 0.0427 times | Tue 30 April 2024 | 880.00 (15.21%) | 773.85 | 773.85 - 916.40 | 0.838 times | Thu 28 March 2024 | 763.80 (-0.54%) | 767.05 | 663.30 - 817.75 | 0.6254 times | Thu 29 February 2024 | 767.95 (16.89%) | 659.65 | 622.00 - 808.70 | 1.432 times | Wed 31 January 2024 | 657.00 (-6.67%) | 718.00 | 633.30 - 730.50 | 0.5987 times | Fri 29 December 2023 | 703.95 (8.13%) | 660.75 | 652.85 - 748.00 | 1.165 times | Thu 30 November 2023 | 651.05 (-4.64%) | 689.65 | 642.75 - 735.55 | 0.6258 times | Tue 31 October 2023 | 682.70 (13.28%) | 602.65 | 580.00 - 725.00 | 1.2783 times | Fri 29 September 2023 | 602.65 (-6.45%) | 640.05 | 542.80 - 665.10 | 1.6246 times | Thu 31 August 2023 | 644.20 (37.33%) | 483.95 | 475.45 - 662.65 | 1.7695 times | Mon 31 July 2023 | 469.10 (27.21%) | 375.85 | 365.00 - 488.00 | 1.9834 times |
Indicator Analysis of Pittieng
Please login to view indicator analysis. or View indicator analysis of Pittieng 513519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 873.44 |
| 12 day DMA | 840.03 |
| 20 day DMA | 838.59 |
| 35 day DMA | 798.61 |
| 50 day DMA | 781.88 |
| 100 day DMA | 731.25 |
| 150 day DMA | 709.38 |
| 200 day DMA | 664.18 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.74 | 869.04 | 863.56 |
| 12 day EMA | 851.38 | 847.79 | 841.94 |
| 20 day EMA | 834.23 | 830.34 | 825.12 |
| 35 day EMA | 807.88 | 804.16 | 799.69 |
| 50 day EMA | 780.3 | 776.59 | 772.37 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.44 | 871.23 | 858.91 |
| 12 day SMA | 840.03 | 838.5 | 835.95 |
| 20 day SMA | 838.59 | 835.5 | 829.69 |
| 35 day SMA | 798.61 | 796.1 | 793.19 |
| 50 day SMA | 781.88 | 777.44 | 772.58 |
| 100 day SMA | 731.25 | 729.85 | 728.05 |
| 150 day SMA | 709.38 | 707.51 | 705.59 |
| 200 day SMA | 664.18 | 661.72 | 659.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.