Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 364.53 and 379.88
| Daily Target 1 | 352.83 |
| Daily Target 2 | 360.87 |
| Daily Target 3 | 368.18333333333 |
| Daily Target 4 | 376.22 |
| Daily Target 5 | 383.53 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.90 (1.57%) | 365.00 | 360.15 - 375.50 | 0.3034 times | Mon 05 October 2026 | 363.20 (1.78%) | 350.55 | 345.90 - 365.75 | 0.4399 times | Thu 01 October 2026 | 356.85 (-3.89%) | 374.40 | 344.40 - 374.40 | 1.386 times | Tue 29 September 2026 | 371.30 (0.58%) | 370.00 | 365.95 - 381.00 | 0.6451 times | Mon 28 September 2026 | 369.15 (-1.98%) | 377.05 | 367.00 - 379.15 | 0.8257 times | Fri 25 September 2026 | 376.60 (5.48%) | 358.60 | 357.10 - 390.80 | 1.6269 times | Thu 24 September 2026 | 357.05 (-0.4%) | 356.00 | 349.00 - 359.20 | 0.4681 times | Wed 23 September 2026 | 358.50 (2.22%) | 350.45 | 347.70 - 361.00 | 0.7438 times | Tue 22 September 2026 | 350.70 (10.77%) | 346.45 | 340.20 - 374.75 | 3.4443 times | Mon 21 September 2026 | 316.60 (-1.39%) | 320.30 | 315.40 - 321.40 | 0.1167 times | Fri 18 September 2026 | 321.05 (6.31%) | 308.00 | 308.00 - 323.20 | 0.3043 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 357.4 and 387
| Weekly Target 1 | 333.83 |
| Weekly Target 2 | 351.37 |
| Weekly Target 3 | 363.43333333333 |
| Weekly Target 4 | 380.97 |
| Weekly Target 5 | 393.03 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.90 (3.38%) | 350.55 | 345.90 - 375.50 | 0.3647 times | Thu 01 October 2026 | 356.85 (-5.24%) | 377.05 | 344.40 - 381.00 | 1.4019 times | Fri 25 September 2026 | 376.60 (17.3%) | 320.30 | 315.40 - 390.80 | 3.1405 times | Fri 18 September 2026 | 321.05 (-0.74%) | 321.95 | 294.15 - 324.90 | 0.7744 times | Fri 11 September 2026 | 323.45 (-1.39%) | 333.75 | 317.00 - 335.10 | 0.3827 times | Fri 04 September 2026 | 328.00 (-3.84%) | 344.70 | 314.65 - 354.30 | 0.8827 times | Fri 28 August 2026 | 341.10 (-4.37%) | 358.00 | 335.00 - 360.10 | 0.4683 times | Fri 21 August 2026 | 356.70 (1.49%) | 358.50 | 346.05 - 373.35 | 0.439 times | Fri 14 August 2026 | 351.45 (6.35%) | 335.50 | 321.05 - 360.00 | 1.195 times | Fri 07 August 2026 | 330.45 (6.37%) | 327.00 | 321.60 - 344.50 | 0.9506 times | Fri 31 July 2026 | 310.65 (1.47%) | 310.00 | 299.50 - 331.10 | 1.0135 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 341.1 and 372.2
| Monthly Target 1 | 331.83 |
| Monthly Target 2 | 350.37 |
| Monthly Target 3 | 362.93333333333 |
| Monthly Target 4 | 381.47 |
| Monthly Target 5 | 394.03 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 368.90 (-0.65%) | 374.40 | 344.40 - 375.50 | 0.2276 times | Tue 29 September 2026 | 371.30 (5.89%) | 354.30 | 294.15 - 390.80 | 1.2715 times | Mon 31 August 2026 | 350.65 (12.88%) | 327.00 | 321.05 - 373.35 | 0.679 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.8078 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 4.2353 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.6711 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5128 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.365 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6189 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6111 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.638 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 365.88 |
| 12 day DMA | 350.99 |
| 20 day DMA | 339.01 |
| 35 day DMA | 341.87 |
| 50 day DMA | 336.66 |
| 100 day DMA | 315.21 |
| 150 day DMA | 295.21 |
| 200 day DMA | 274.37 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.24 | 361.91 | 361.27 |
| 12 day EMA | 354.7 | 352.12 | 350.11 |
| 20 day EMA | 347.8 | 345.58 | 343.73 |
| 35 day EMA | 340.58 | 338.91 | 337.48 |
| 50 day EMA | 337.01 | 335.71 | 334.59 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.88 | 367.42 | 366.19 |
| 12 day SMA | 350.99 | 345.23 | 341.02 |
| 20 day SMA | 339.01 | 336.49 | 334.77 |
| 35 day SMA | 341.87 | 341.44 | 340.5 |
| 50 day SMA | 336.66 | 335.49 | 334.34 |
| 100 day SMA | 315.21 | 314.3 | 313.54 |
| 150 day SMA | 295.21 | 294.31 | 293.44 |
| 200 day SMA | 274.37 | 273.58 | 272.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.