Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 208.23 and 224.03
| Daily Target 1 | 204.93 |
| Daily Target 2 | 211.52 |
| Daily Target 3 | 220.73333333333 |
| Daily Target 4 | 227.32 |
| Daily Target 5 | 236.53 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.10 (0.11%) | 229.95 | 214.15 - 229.95 | 0.602 times | Thu 04 December 2025 | 217.85 (1.14%) | 215.40 | 213.70 - 218.40 | 0.4375 times | Wed 03 December 2025 | 215.40 (0.16%) | 224.00 | 214.25 - 224.00 | 0.2632 times | Tue 02 December 2025 | 215.05 (-3.28%) | 217.50 | 213.55 - 221.30 | 0.5618 times | Mon 01 December 2025 | 222.35 (0.41%) | 235.95 | 220.20 - 235.95 | 1.4038 times | Fri 28 November 2025 | 221.45 (0.5%) | 210.00 | 210.00 - 223.05 | 0.5979 times | Thu 27 November 2025 | 220.35 (-0.2%) | 221.15 | 218.40 - 225.00 | 2.5245 times | Wed 26 November 2025 | 220.80 (0.68%) | 230.95 | 216.90 - 230.95 | 0.4119 times | Tue 25 November 2025 | 219.30 (3.39%) | 213.95 | 213.75 - 220.35 | 2.5752 times | Mon 24 November 2025 | 212.10 (-2.68%) | 224.00 | 211.45 - 224.00 | 0.6223 times | Fri 21 November 2025 | 217.95 (-3.18%) | 224.00 | 215.90 - 224.35 | 0.4293 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 204.63 and 227.03
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 209.12 |
| Weekly Target 3 | 222.53333333333 |
| Weekly Target 4 | 231.52 |
| Weekly Target 5 | 244.93 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.1164 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.2399 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.1456 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 2.6469 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 4.0426 times | Fri 31 October 2025 | 225.00 (-0.42%) | 222.30 | 219.00 - 234.25 | 1.0476 times | Thu 23 October 2025 | 225.95 (1.87%) | 218.00 | 213.60 - 230.35 | 0.1778 times | Fri 17 October 2025 | 221.80 (-0.2%) | 226.70 | 211.30 - 227.65 | 0.6913 times | Fri 10 October 2025 | 222.25 (-0.13%) | 225.35 | 217.75 - 234.50 | 0.5783 times | Fri 03 October 2025 | 222.55 (5.85%) | 224.80 | 210.75 - 224.80 | 0.3135 times | Fri 26 September 2025 | 210.25 (-8.23%) | 232.00 | 209.05 - 232.00 | 1.3358 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 204.63 and 227.03
| Monthly Target 1 | 200.13 |
| Monthly Target 2 | 209.12 |
| Monthly Target 3 | 222.53333333333 |
| Monthly Target 4 | 231.52 |
| Monthly Target 5 | 244.93 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.05 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 3.0363 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.1432 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.4035 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3549 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5724 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3776 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.4075 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2546 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3999 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.2766 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 217.75 |
| 12 day DMA | 218.82 |
| 20 day DMA | 217.95 |
| 35 day DMA | 218.82 |
| 50 day DMA | 218.92 |
| 100 day DMA | 527.56 |
| 150 day DMA | 695.33 |
| 200 day DMA | 745.7 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.89 | 217.78 | 217.74 |
| 12 day EMA | 218.29 | 218.32 | 218.41 |
| 20 day EMA | 218.42 | 218.45 | 218.51 |
| 35 day EMA | 218.64 | 218.67 | 218.72 |
| 50 day EMA | 218.86 | 218.89 | 218.93 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.75 | 218.42 | 218.92 |
| 12 day SMA | 218.82 | 219.12 | 219.11 |
| 20 day SMA | 217.95 | 217.3 | 217.18 |
| 35 day SMA | 218.82 | 218.9 | 219.02 |
| 50 day SMA | 218.92 | 219.14 | 219.28 |
| 100 day SMA | 527.56 | 537.24 | 546.67 |
| 150 day SMA | 695.33 | 699.64 | 704.23 |
| 200 day SMA | 745.7 | 748.87 | 752.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.