Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 226.23 and 236.23
| Daily Target 1 | 218.15 |
| Daily Target 2 | 224.3 |
| Daily Target 3 | 228.15 |
| Daily Target 4 | 234.3 |
| Daily Target 5 | 238.15 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.45 (-1.33%) | 222.00 | 222.00 - 232.00 | 0.0288 times | Wed 11 February 2026 | 233.55 (1.08%) | 231.70 | 230.05 - 235.30 | 0.0837 times | Tue 10 February 2026 | 231.05 (-2.96%) | 236.05 | 230.75 - 237.05 | 0.1337 times | Mon 09 February 2026 | 238.10 (5.56%) | 222.55 | 222.55 - 240.00 | 0.6102 times | Fri 06 February 2026 | 225.55 (-2.44%) | 225.05 | 219.75 - 226.90 | 0.2268 times | Thu 05 February 2026 | 231.20 (-1.62%) | 230.30 | 226.15 - 234.30 | 0.5484 times | Wed 04 February 2026 | 235.00 (-3.51%) | 244.00 | 229.20 - 253.00 | 2.3206 times | Tue 03 February 2026 | 243.55 (13.46%) | 231.00 | 231.00 - 252.00 | 2.8383 times | Mon 02 February 2026 | 214.65 (2.09%) | 209.20 | 199.20 - 215.00 | 0.8789 times | Sun 01 February 2026 | 210.25 (13.77%) | 172.00 | 172.00 - 217.00 | 2.3307 times | Fri 30 January 2026 | 184.80 (-2.81%) | 186.00 | 178.80 - 191.30 | 0.3692 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 226.23 and 244.23
| Weekly Target 1 | 212.82 |
| Weekly Target 2 | 221.63 |
| Weekly Target 3 | 230.81666666667 |
| Weekly Target 4 | 239.63 |
| Weekly Target 5 | 248.82 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.45 (2.17%) | 222.55 | 222.00 - 240.00 | 0.2574 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 2.7478 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.4914 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 0.9331 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.3912 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 1.6789 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.3133 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 1.7734 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 1.0127 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.4008 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.2407 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 201.23 and 282.23
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 183.97 |
| Monthly Target 3 | 218.48333333333 |
| Monthly Target 4 | 264.97 |
| Monthly Target 5 | 299.48 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.45 (24.7%) | 172.00 | 172.00 - 253.00 | 0.5457 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6428 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6711 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6658 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9999 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.9768 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3104 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5007 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3303 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3564 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2227 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 231.74 |
| 12 day DMA | 222.36 |
| 20 day DMA | 210.32 |
| 35 day DMA | 209.49 |
| 50 day DMA | 209.91 |
| 100 day DMA | 214.7 |
| 150 day DMA | 434.48 |
| 200 day DMA | 580.7 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.99 | 231.26 | 230.12 |
| 12 day EMA | 223.88 | 222.69 | 220.72 |
| 20 day EMA | 218.28 | 217 | 215.26 |
| 35 day EMA | 214.34 | 213.39 | 212.2 |
| 50 day EMA | 212.92 | 212.2 | 211.33 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.74 | 231.89 | 232.18 |
| 12 day SMA | 222.36 | 219.78 | 216.03 |
| 20 day SMA | 210.32 | 209.03 | 207.4 |
| 35 day SMA | 209.49 | 208.94 | 208.2 |
| 50 day SMA | 209.91 | 209.6 | 209.38 |
| 100 day SMA | 214.7 | 214.56 | 214.45 |
| 150 day SMA | 434.48 | 440.84 | 447.38 |
| 200 day SMA | 580.7 | 584.19 | 587.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.