Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 287.05 and 299.35
| Daily Target 1 | 277 |
| Daily Target 2 | 284.8 |
| Daily Target 3 | 289.3 |
| Daily Target 4 | 297.1 |
| Daily Target 5 | 301.6 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 292.60 (3.01%) | 288.55 | 281.50 - 293.80 | 0.4968 times | Wed 15 April 2026 | 284.05 (-3.35%) | 294.00 | 281.05 - 299.35 | 1.2548 times | Mon 13 April 2026 | 293.90 (4.29%) | 275.55 | 270.05 - 295.00 | 1.6133 times | Fri 10 April 2026 | 281.80 (2.57%) | 273.70 | 263.80 - 284.30 | 2.0666 times | Thu 09 April 2026 | 274.75 (5.43%) | 269.90 | 261.90 - 276.20 | 1.3687 times | Wed 08 April 2026 | 260.60 (7.69%) | 255.00 | 243.95 - 271.00 | 1.6087 times | Tue 07 April 2026 | 242.00 (0.58%) | 238.80 | 236.00 - 247.00 | 0.5248 times | Mon 06 April 2026 | 240.60 (2.12%) | 242.00 | 233.15 - 242.00 | 0.3041 times | Thu 02 April 2026 | 235.60 (-0.17%) | 238.10 | 230.10 - 242.80 | 0.3192 times | Wed 01 April 2026 | 236.00 (4.52%) | 237.45 | 233.40 - 240.65 | 0.4429 times | Mon 30 March 2026 | 225.80 (-0.59%) | 231.45 | 223.30 - 244.75 | 2.3534 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 281.33 and 310.63
| Weekly Target 1 | 258.03 |
| Weekly Target 2 | 275.32 |
| Weekly Target 3 | 287.33333333333 |
| Weekly Target 4 | 304.62 |
| Weekly Target 5 | 316.63 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 292.60 (3.83%) | 275.55 | 270.05 - 299.35 | 1.3709 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 2.3928 times | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 1.2693 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 2.3955 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.4537 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.2564 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1806 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.4236 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.5794 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.678 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 5.5172 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 261.35 and 330.6
| Monthly Target 1 | 204.77 |
| Monthly Target 2 | 248.68 |
| Monthly Target 3 | 274.01666666667 |
| Monthly Target 4 | 317.93 |
| Monthly Target 5 | 343.27 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 292.60 (29.58%) | 237.45 | 230.10 - 299.35 | 0.3623 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3775 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6401 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.632 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6598 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.621 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9831 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.9268 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3052 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4922 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3247 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 285.42 |
| 12 day DMA | 257.9 |
| 20 day DMA | 244.05 |
| 35 day DMA | 238.31 |
| 50 day DMA | 235.77 |
| 100 day DMA | 221.91 |
| 150 day DMA | 220.85 |
| 200 day DMA | 430.69 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.33 | 277.2 | 273.78 |
| 12 day EMA | 264.76 | 259.7 | 255.27 |
| 20 day EMA | 253.69 | 249.6 | 245.98 |
| 35 day EMA | 243.17 | 240.26 | 237.68 |
| 50 day EMA | 236.95 | 234.68 | 232.67 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.42 | 279.02 | 270.61 |
| 12 day SMA | 257.9 | 251.83 | 246.39 |
| 20 day SMA | 244.05 | 240.59 | 237.86 |
| 35 day SMA | 238.31 | 236.58 | 235.28 |
| 50 day SMA | 235.77 | 233.62 | 231.74 |
| 100 day SMA | 221.91 | 221.2 | 220.54 |
| 150 day SMA | 220.85 | 220.33 | 219.81 |
| 200 day SMA | 430.69 | 434.68 | 438.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.