SR 513515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S R 513515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SR

Strong Daily Stock price targets for SR 513515 are 1.34 and 1.43

Daily Target 11.31
Daily Target 21.36
Daily Target 31.4
Daily Target 41.45
Daily Target 51.49

Daily price and volume S R

Date Closing Open Range Volume
Tue 30 April 2024 1.41 (-0.7%) 1.44 1.35 - 1.44 0.945 times
Mon 29 April 2024 1.42 (-4.7%) 1.48 1.42 - 1.48 0.839 times
Fri 26 April 2024 1.49 (-3.87%) 1.57 1.48 - 1.57 1.0982 times
Thu 25 April 2024 1.55 (-4.32%) 1.62 1.55 - 1.62 0.5967 times
Wed 24 April 2024 1.62 (4.52%) 1.62 1.48 - 1.62 0.5013 times
Tue 23 April 2024 1.55 (4.73%) 1.55 1.55 - 1.55 1.8179 times
Mon 22 April 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.0945 times
Fri 19 April 2024 1.41 (-4.73%) 1.55 1.41 - 1.55 0.6591 times
Thu 18 April 2024 1.48 (-4.52%) 1.62 1.48 - 1.62 1.01 times
Tue 16 April 2024 1.55 (-3.73%) 1.53 1.53 - 1.69 2.4382 times
Mon 15 April 2024 1.61 (-4.73%) 1.61 1.61 - 1.61 0.1587 times

Daily chart SR

Weekly price and charts SR

Strong weekly Stock price targets for SR 513515 are 1.32 and 1.45

Weekly Target 11.28
Weekly Target 21.35
Weekly Target 31.4133333333333
Weekly Target 41.48
Weekly Target 51.54

Weekly price and volumes for S R

Date Closing Open Range Volume
Tue 30 April 2024 1.41 (-5.37%) 1.48 1.35 - 1.48 0.5882 times
Fri 26 April 2024 1.49 (5.67%) 1.48 1.48 - 1.62 1.3547 times
Fri 19 April 2024 1.41 (-16.57%) 1.61 1.41 - 1.69 1.4066 times
Fri 12 April 2024 1.69 (2.42%) 1.73 1.69 - 1.77 0.5262 times
Fri 05 April 2024 1.65 (2.48%) 1.57 1.52 - 1.66 0.732 times
Thu 28 March 2024 1.61 (-10.56%) 1.76 1.57 - 1.89 0.3984 times
Fri 22 March 2024 1.80 (-11.33%) 1.93 1.74 - 1.97 2.502 times
Fri 15 March 2024 2.03 (-7.73%) 2.20 2.00 - 2.20 0.8108 times
Thu 07 March 2024 2.20 (-4.76%) 2.31 2.20 - 2.42 0.7194 times
Sat 02 March 2024 2.31 (10.53%) 2.19 2.11 - 2.43 0.9617 times
Fri 23 February 2024 2.09 (-5.86%) 2.33 1.96 - 2.33 2.1757 times

weekly chart SR

Monthly price and charts SR

Strong monthly Stock price targets for SR 513515 are 1.17 and 1.59

Monthly Target 11.09
Monthly Target 21.25
Monthly Target 31.51
Monthly Target 41.67
Monthly Target 51.93

Monthly price and volumes S R

Date Closing Open Range Volume
Tue 30 April 2024 1.41 (-12.42%) 1.57 1.35 - 1.77 0.9693 times
Thu 28 March 2024 1.61 (-30.6%) 2.42 1.57 - 2.43 0.9534 times
Thu 29 February 2024 2.32 (43.21%) 1.64 1.62 - 2.40 1.6513 times
Wed 31 January 2024 1.62 (-3.57%) 1.76 1.40 - 1.91 1.8971 times
Fri 29 December 2023 1.68 (37.7%) 1.28 1.28 - 1.86 1.3173 times
Thu 30 November 2023 1.22 (-14.69%) 1.43 1.16 - 1.50 0.4408 times
Tue 31 October 2023 1.43 (-4.67%) 1.54 1.29 - 1.54 0.1798 times
Fri 29 September 2023 1.50 (17.19%) 1.22 1.22 - 1.54 0.5747 times
Thu 31 August 2023 1.28 (-3.76%) 1.27 1.16 - 1.47 0.9113 times
Mon 31 July 2023 1.33 (-25.28%) 1.70 1.27 - 1.86 1.1051 times
Fri 30 June 2023 1.78 (1.14%) 1.80 1.68 - 2.07 0.6412 times

monthly chart SR

DMA SMA EMA moving averages of S R 513515

DMA (daily moving average) of S R 513515

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.52
20 day DMA 1.57
35 day DMA 1.74
50 day DMA 1.87
100 day DMA 1.76
150 day DMA 1.63
200 day DMA 1.58

EMA (exponential moving average) of S R 513515

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.491.53
12 day EMA1.531.551.57
20 day EMA1.591.611.63
35 day EMA1.71.721.74
50 day EMA1.821.841.86

SMA (simple moving average) of S R 513515

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.531.54
12 day SMA1.521.551.58
20 day SMA1.571.581.59
35 day SMA1.741.771.79
50 day SMA1.871.881.89
100 day SMA1.761.761.75
150 day SMA1.631.631.63
200 day SMA1.581.581.58
Back to top | Use Dark Theme