Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.57 and 10.15
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.55 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.10 (-0.88%) | 10.19 | 9.61 - 10.19 | 0.582 times | Thu 02 May 2024 | 10.19 (-0.59%) | 10.24 | 10.01 - 10.24 | 0.6476 times | Tue 30 April 2024 | 10.25 (1.99%) | 10.05 | 10.00 - 10.25 | 0.5246 times | Mon 29 April 2024 | 10.05 (-0.4%) | 10.07 | 10.05 - 10.08 | 0.9775 times | Fri 26 April 2024 | 10.09 (0%) | 10.09 | 10.05 - 10.09 | 0.6024 times | Thu 25 April 2024 | 10.09 (3.38%) | 9.77 | 9.77 - 10.29 | 1.0891 times | Wed 24 April 2024 | 9.76 (-5.52%) | 10.15 | 9.47 - 10.15 | 1.827 times | Tue 23 April 2024 | 10.33 (8.17%) | 10.50 | 10.32 - 10.50 | 0.6747 times | Mon 22 April 2024 | 9.55 (-0.73%) | 9.62 | 9.55 - 9.62 | 1.022 times | Fri 19 April 2024 | 9.62 (-3.32%) | 9.94 | 9.62 - 9.94 | 2.0529 times | Thu 18 April 2024 | 9.95 (0%) | 9.69 | 9.69 - 9.95 | 0.852 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.86 and 10.5
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.10 (0.1%) | 10.07 | 9.61 - 10.25 | 0.9185 times | Fri 26 April 2024 | 10.09 (4.89%) | 9.62 | 9.47 - 10.50 | 1.7537 times | Fri 19 April 2024 | 9.62 (-0.41%) | 10.24 | 9.02 - 10.24 | 1.6645 times | Fri 12 April 2024 | 9.66 (-3.3%) | 9.99 | 9.12 - 10.40 | 0.8104 times | Fri 05 April 2024 | 9.99 (5.27%) | 9.50 | 9.50 - 10.23 | 1.009 times | Thu 28 March 2024 | 9.49 (-2.06%) | 10.17 | 9.49 - 10.44 | 0.6327 times | Fri 22 March 2024 | 9.69 (-5.28%) | 10.73 | 9.50 - 10.96 | 1.1815 times | Fri 15 March 2024 | 10.23 (-2.01%) | 10.16 | 9.77 - 10.57 | 0.5976 times | Thu 07 March 2024 | 10.44 (-4.4%) | 10.80 | 10.01 - 10.80 | 0.5135 times | Sat 02 March 2024 | 10.92 (-2.93%) | 11.27 | 10.36 - 11.27 | 0.9185 times | Fri 23 February 2024 | 11.25 (0.54%) | 10.77 | 10.77 - 11.54 | 1.9868 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.54 and 10.17
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.10 (-1.46%) | 10.24 | 9.61 - 10.24 | 0.0561 times | Tue 30 April 2024 | 10.25 (8.01%) | 9.50 | 9.02 - 10.50 | 0.7794 times | Thu 28 March 2024 | 9.49 (-11.14%) | 10.68 | 9.49 - 10.96 | 0.43 times | Thu 29 February 2024 | 10.68 (-14.15%) | 12.60 | 10.36 - 13.00 | 1.1577 times | Wed 31 January 2024 | 12.44 (26.94%) | 9.80 | 9.80 - 12.90 | 2.8833 times | Fri 29 December 2023 | 9.80 (3.27%) | 9.50 | 9.12 - 10.84 | 1.6665 times | Thu 30 November 2023 | 9.49 (-3.16%) | 9.52 | 9.04 - 11.44 | 1.233 times | Tue 31 October 2023 | 9.80 (8.89%) | 9.19 | 8.20 - 10.88 | 0.6517 times | Fri 29 September 2023 | 9.00 (2.86%) | 8.80 | 8.01 - 9.20 | 0.6834 times | Thu 31 August 2023 | 8.75 (-0.57%) | 9.10 | 7.87 - 9.40 | 0.4589 times | Mon 31 July 2023 | 8.80 (3.41%) | 8.83 | 8.00 - 9.38 | 0.4561 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.09 |
| 12 day EMA | 10.04 | 10.03 | 10 |
| 20 day EMA | 10.03 | 10.02 | 10 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.35 | 10.36 | 10.37 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.13 | 10.05 |
| 12 day SMA | 9.99 | 10 | 9.95 |
| 20 day SMA | 9.95 | 9.95 | 9.93 |
| 35 day SMA | 9.99 | 10 | 10.01 |
| 50 day SMA | 10.25 | 10.27 | 10.29 |
| 100 day SMA | 10.48 | 10.47 | 10.47 |
| 150 day SMA | 10.18 | 10.17 | 10.16 |
| 200 day SMA | 9.81 | 9.8 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.