AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 8.52 and 9.5

Daily Target 18.36
Daily Target 28.68
Daily Target 39.3366666666667
Daily Target 49.66
Daily Target 510.32

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Tue 23 June 2026 9.01 (0.22%) 9.01 9.01 - 9.99 2.7059 times
Mon 22 June 2026 8.99 (0.45%) 8.99 8.99 - 9.03 0.3284 times
Fri 19 June 2026 8.95 (-0.56%) 9.00 8.95 - 9.00 1.215 times
Thu 18 June 2026 9.00 (-2.17%) 9.20 9.00 - 9.20 0.5887 times
Wed 17 June 2026 9.20 (-0.54%) 9.20 9.20 - 9.20 0.4915 times
Tue 16 June 2026 9.25 (0.76%) 9.22 9.22 - 9.25 0.0136 times
Mon 15 June 2026 9.18 (-0.11%) 9.19 9.18 - 9.19 1.0584 times
Fri 12 June 2026 9.19 (-1.08%) 9.29 9.00 - 9.29 2.2416 times
Thu 11 June 2026 9.29 (-1.06%) 9.40 9.29 - 9.40 0.0376 times
Wed 10 June 2026 9.39 (4.33%) 9.10 9.10 - 9.39 1.3193 times
Tue 09 June 2026 9.00 (-9%) 9.90 9.00 - 9.90 5.4226 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9 and 10

Weekly Target 18.33
Weekly Target 28.67
Weekly Target 39.33
Weekly Target 49.67
Weekly Target 510.33

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Tue 23 June 2026 9.01 (0.67%) 8.99 8.99 - 9.99 0.3984 times
Fri 19 June 2026 8.95 (-2.61%) 9.19 8.95 - 9.25 0.4421 times
Fri 12 June 2026 9.19 (-7.17%) 9.90 9.00 - 9.90 1.1865 times
Fri 05 June 2026 9.90 (0%) 10.38 9.15 - 10.38 1.3955 times
Fri 29 May 2026 9.90 (0%) 9.90 9.90 - 10.48 0.5797 times
Fri 22 May 2026 9.90 (-5.62%) 10.45 9.90 - 10.48 0.2067 times
Fri 15 May 2026 10.49 (0.87%) 10.40 9.80 - 11.00 0.0591 times
Fri 08 May 2026 10.40 (-0.86%) 10.37 9.99 - 11.45 1.4905 times
Thu 30 April 2026 10.49 (-0.1%) 10.99 10.20 - 10.99 1.3533 times
Fri 24 April 2026 10.50 (-10.41%) 11.50 10.01 - 11.90 2.8881 times
Fri 17 April 2026 11.72 (11.62%) 10.99 10.16 - 11.72 0.4602 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.27 and 9.7

Monthly Target 18.02
Monthly Target 28.51
Monthly Target 39.4466666666667
Monthly Target 49.94
Monthly Target 510.88

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Tue 23 June 2026 9.01 (-8.99%) 10.38 8.95 - 10.38 1.2234 times
Fri 29 May 2026 9.90 (-5.62%) 10.37 9.80 - 11.45 0.835 times
Thu 30 April 2026 10.49 (10.42%) 9.65 9.65 - 11.96 2.2735 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.3343 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.4015 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.6005 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.3771 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.343 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.7293 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 0.8824 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.5938 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.2
20 day DMA 9.53
35 day DMA 9.93
50 day DMA 10.16
100 day DMA 10.07
150 day DMA 9.96
200 day DMA 9.94

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.069.1
12 day EMA9.259.299.34
20 day EMA9.469.519.57
35 day EMA9.779.829.87
50 day EMA10.0910.1310.18

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.089.12
12 day SMA9.29.279.35
20 day SMA9.539.619.65
35 day SMA9.939.9510
50 day SMA10.1610.210.23
100 day SMA10.0710.0810.08
150 day SMA9.969.979.97
200 day SMA9.949.949.94
Back to top | Use Dark Theme