Login or Join
HomepagePanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 232.8 and 249.8
| Daily Target 1 | 227.87 |
| Daily Target 2 | 237.73 |
| Daily Target 3 | 244.86666666667 |
| Daily Target 4 | 254.73 |
| Daily Target 5 | 261.87 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 247.60 (1.45%) | 252.00 | 235.00 - 252.00 | 0.2488 times | Thu 02 May 2024 | 244.05 (0.56%) | 245.15 | 240.00 - 248.95 | 0.267 times | Tue 30 April 2024 | 242.70 (-0.94%) | 231.00 | 231.00 - 254.00 | 0.3595 times | Mon 29 April 2024 | 245.00 (5.11%) | 240.55 | 232.30 - 249.00 | 0.5352 times | Fri 26 April 2024 | 233.10 (3.32%) | 225.60 | 220.25 - 235.00 | 0.4768 times | Thu 25 April 2024 | 225.60 (-8.33%) | 253.50 | 223.10 - 253.50 | 0.9606 times | Wed 24 April 2024 | 246.10 (16.25%) | 219.90 | 215.00 - 248.00 | 1.8746 times | Tue 23 April 2024 | 211.70 (13.54%) | 194.00 | 188.00 - 223.70 | 3.3254 times | Mon 22 April 2024 | 186.45 (5.25%) | 182.00 | 175.25 - 192.85 | 1.2964 times | Fri 19 April 2024 | 177.15 (1.72%) | 174.15 | 174.15 - 182.00 | 0.6556 times | Thu 18 April 2024 | 174.15 (5.51%) | 166.90 | 166.90 - 195.00 | 1.4929 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 239.3 and 262.3
| Weekly Target 1 | 221.2 |
| Weekly Target 2 | 234.4 |
| Weekly Target 3 | 244.2 |
| Weekly Target 4 | 257.4 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 247.60 (6.22%) | 240.55 | 231.00 - 254.00 | 0.5138 times | Fri 26 April 2024 | 233.10 (31.58%) | 182.00 | 175.25 - 253.50 | 2.8902 times | Fri 19 April 2024 | 177.15 (4.51%) | 171.85 | 160.00 - 195.00 | 0.8903 times | Fri 12 April 2024 | 169.50 (5.94%) | 160.80 | 158.00 - 174.40 | 0.774 times | Fri 05 April 2024 | 160.00 (10.31%) | 149.00 | 148.00 - 165.00 | 0.4636 times | Thu 28 March 2024 | 145.05 (-2.13%) | 149.00 | 144.30 - 159.00 | 0.1325 times | Fri 22 March 2024 | 148.20 (1.44%) | 148.00 | 144.00 - 152.85 | 0.0314 times | Fri 15 March 2024 | 146.10 (-0.34%) | 148.00 | 140.00 - 164.00 | 3.7736 times | Thu 07 March 2024 | 146.60 (-3.07%) | 148.00 | 137.30 - 153.00 | 0.2754 times | Sat 02 March 2024 | 151.25 (0.5%) | 150.00 | 144.15 - 166.00 | 0.2551 times | Fri 23 February 2024 | 150.50 (5.13%) | 149.00 | 143.20 - 157.80 | 0.8281 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 241.3 and 258.3
| Monthly Target 1 | 227.87 |
| Monthly Target 2 | 237.73 |
| Monthly Target 3 | 244.86666666667 |
| Monthly Target 4 | 254.73 |
| Monthly Target 5 | 261.87 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 247.60 (2.02%) | 245.15 | 235.00 - 252.00 | 0.067 times | Tue 30 April 2024 | 242.70 (67.32%) | 149.00 | 148.00 - 254.00 | 1.9055 times | Thu 28 March 2024 | 145.05 (-2.65%) | 148.00 | 137.30 - 164.00 | 1.5096 times | Thu 29 February 2024 | 149.00 (0%) | 145.25 | 140.00 - 166.00 | 0.6459 times | Wed 31 January 2024 | 149.00 (-0.03%) | 151.95 | 142.20 - 164.90 | 0.8441 times | Fri 29 December 2023 | 149.05 (0.71%) | 154.00 | 138.45 - 169.90 | 0.8687 times | Thu 30 November 2023 | 148.00 (7.13%) | 135.35 | 118.65 - 160.00 | 1.1955 times | Tue 31 October 2023 | 138.15 (-4.33%) | 147.00 | 116.60 - 152.00 | 0.3476 times | Fri 29 September 2023 | 144.40 (15.89%) | 124.00 | 120.30 - 157.00 | 1.1219 times | Thu 31 August 2023 | 124.60 (-2.88%) | 129.00 | 102.60 - 129.00 | 1.4943 times | Mon 31 July 2023 | 128.30 (0.04%) | 141.00 | 123.10 - 141.00 | 0.2205 times |
Indicator Analysis of PanchSteel
Please login to view indicator analysis. or View indicator analysis of PanchSteel 513511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 242.49 |
| 12 day DMA | 216.55 |
| 20 day DMA | 194.28 |
| 35 day DMA | 174.53 |
| 50 day DMA | 166.64 |
| 100 day DMA | 157.74 |
| 150 day DMA | 151.8 |
| 200 day DMA | 146.23 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.37 | 236.76 | 233.11 |
| 12 day EMA | 220.97 | 216.13 | 211.06 |
| 20 day EMA | 204.61 | 200.09 | 195.47 |
| 35 day EMA | 187.11 | 183.55 | 179.99 |
| 50 day EMA | 172.39 | 169.32 | 166.27 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.49 | 238.09 | 238.5 |
| 12 day SMA | 216.55 | 209.53 | 203.31 |
| 20 day SMA | 194.28 | 189.5 | 184.92 |
| 35 day SMA | 174.53 | 171.65 | 168.78 |
| 50 day SMA | 166.64 | 164.55 | 162.59 |
| 100 day SMA | 157.74 | 156.82 | 155.94 |
| 150 day SMA | 151.8 | 151.11 | 150.46 |
| 200 day SMA | 146.23 | 145.63 | 145.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.