Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 424.98 and 437.53
| Daily Target 1 | 421.83 |
| Daily Target 2 | 428.12 |
| Daily Target 3 | 434.38333333333 |
| Daily Target 4 | 440.67 |
| Daily Target 5 | 446.93 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 434.40 (0.4%) | 434.85 | 428.10 - 440.65 | 0.1932 times | Thu 18 April 2024 | 432.65 (-1.74%) | 431.50 | 424.55 - 440.00 | 0.6855 times | Tue 16 April 2024 | 440.30 (2.16%) | 435.05 | 431.30 - 441.00 | 0.2339 times | Mon 15 April 2024 | 431.00 (1.07%) | 423.80 | 405.95 - 434.00 | 1.1554 times | Fri 12 April 2024 | 426.45 (-2.21%) | 438.45 | 422.40 - 441.45 | 1.8389 times | Wed 10 April 2024 | 436.10 (-2.44%) | 442.35 | 431.00 - 446.50 | 1.4158 times | Tue 09 April 2024 | 447.00 (-1.12%) | 460.00 | 432.10 - 462.90 | 1.0822 times | Mon 08 April 2024 | 452.05 (1.85%) | 435.00 | 435.00 - 453.80 | 1.0985 times | Fri 05 April 2024 | 443.85 (-0.26%) | 453.90 | 438.00 - 455.55 | 1.3344 times | Thu 04 April 2024 | 445.00 (4.14%) | 436.50 | 436.50 - 447.30 | 0.9622 times | Wed 03 April 2024 | 427.30 (1.99%) | 423.00 | 422.75 - 434.00 | 2.6526 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 420.18 and 455.23
| Weekly Target 1 | 392.07 |
| Weekly Target 2 | 413.23 |
| Weekly Target 3 | 427.11666666667 |
| Weekly Target 4 | 448.28 |
| Weekly Target 5 | 462.17 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 434.40 (1.86%) | 423.80 | 405.95 - 441.00 | 0.2698 times | Fri 12 April 2024 | 426.45 (-3.92%) | 435.00 | 422.40 - 462.90 | 0.6465 times | Fri 05 April 2024 | 443.85 (9.23%) | 418.20 | 396.10 - 455.55 | 0.9838 times | Thu 28 March 2024 | 406.35 (-7.96%) | 450.40 | 404.00 - 459.45 | 0.5638 times | Fri 22 March 2024 | 441.50 (0.11%) | 439.75 | 420.05 - 457.75 | 0.5524 times | Fri 15 March 2024 | 441.00 (-4.76%) | 486.05 | 432.00 - 486.05 | 1.1921 times | Thu 07 March 2024 | 463.05 (1.51%) | 465.35 | 434.85 - 485.20 | 2.2747 times | Sat 02 March 2024 | 456.15 (5.1%) | 431.05 | 408.80 - 456.30 | 2.55 times | Fri 23 February 2024 | 434.00 (6.61%) | 415.25 | 400.05 - 435.00 | 0.6453 times | Fri 16 February 2024 | 407.10 (-1.19%) | 412.00 | 391.40 - 430.00 | 0.3216 times | Fri 09 February 2024 | 412.00 (-4.1%) | 411.05 | 394.25 - 440.00 | 0.4839 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 415.25 and 482.05
| Monthly Target 1 | 364.33 |
| Monthly Target 2 | 399.37 |
| Monthly Target 3 | 431.13333333333 |
| Monthly Target 4 | 466.17 |
| Monthly Target 5 | 497.93 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 434.40 (6.9%) | 418.20 | 396.10 - 462.90 | 0.3789 times | Thu 28 March 2024 | 406.35 (-3.2%) | 429.70 | 404.00 - 486.05 | 1.0388 times | Thu 29 February 2024 | 419.80 (-1.08%) | 429.00 | 391.40 - 455.55 | 0.6949 times | Wed 31 January 2024 | 424.40 (4.85%) | 424.00 | 401.95 - 485.20 | 1.1991 times | Fri 29 December 2023 | 404.75 (-1.72%) | 403.65 | 380.00 - 437.00 | 1.3476 times | Thu 30 November 2023 | 411.85 (1.75%) | 394.60 | 373.10 - 496.10 | 1.1155 times | Tue 31 October 2023 | 404.75 (-19.48%) | 492.65 | 404.75 - 492.65 | 0.5545 times | Fri 29 September 2023 | 502.70 (30.66%) | 403.95 | 389.00 - 567.30 | 1.6427 times | Thu 31 August 2023 | 384.75 (44.62%) | 266.00 | 253.80 - 384.75 | 1.5135 times | Mon 31 July 2023 | 266.05 (6%) | 251.00 | 251.00 - 287.90 | 0.5145 times | Fri 30 June 2023 | 251.00 (-1.76%) | 242.80 | 232.75 - 259.80 | 0.4648 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 432.96 |
| 12 day DMA | 436.25 |
| 20 day DMA | 432.18 |
| 35 day DMA | 436.92 |
| 50 day DMA | 430.43 |
| 100 day DMA | 425.27 |
| 150 day DMA | 438.62 |
| 200 day DMA | 401.1 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.81 | 435.02 | 436.21 |
| 12 day EMA | 434.83 | 434.91 | 435.32 |
| 20 day EMA | 434.48 | 434.49 | 434.68 |
| 35 day EMA | 431.86 | 431.71 | 431.65 |
| 50 day EMA | 430.4 | 430.24 | 430.14 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.96 | 433.3 | 436.17 |
| 12 day SMA | 436.25 | 434.62 | 432.43 |
| 20 day SMA | 432.18 | 431.54 | 431.96 |
| 35 day SMA | 436.92 | 436.76 | 436.8 |
| 50 day SMA | 430.43 | 430.18 | 430.12 |
| 100 day SMA | 425.27 | 425.48 | 425.8 |
| 150 day SMA | 438.62 | 438.69 | 438.63 |
| 200 day SMA | 401.1 | 400.15 | 399.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.