Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 536.88 and 598.83
| Daily Target 1 | 521.6 |
| Daily Target 2 | 552.15 |
| Daily Target 3 | 583.55 |
| Daily Target 4 | 614.1 |
| Daily Target 5 | 645.5 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.70 (-3.11%) | 614.95 | 553.00 - 614.95 | 2.0849 times | Fri 29 May 2026 | 601.40 (-4.57%) | 754.00 | 590.00 - 754.00 | 3.6473 times | Wed 27 May 2026 | 630.20 (-0.37%) | 632.80 | 615.20 - 642.70 | 0.0808 times | Tue 26 May 2026 | 632.55 (0.16%) | 650.00 | 625.00 - 670.00 | 1.0244 times | Mon 25 May 2026 | 631.55 (3.19%) | 614.00 | 602.35 - 640.00 | 0.8371 times | Thu 21 May 2026 | 612.00 (-0.08%) | 611.00 | 611.00 - 625.00 | 0.0653 times | Wed 20 May 2026 | 612.50 (0%) | 612.50 | 607.30 - 612.50 | 0.1788 times | Tue 19 May 2026 | 612.50 (-1.21%) | 620.05 | 607.30 - 620.05 | 0.1048 times | Mon 18 May 2026 | 620.00 (0.27%) | 630.70 | 590.00 - 638.00 | 1.4988 times | Fri 15 May 2026 | 618.30 (-0.27%) | 639.95 | 615.00 - 639.95 | 0.4778 times | Thu 14 May 2026 | 620.00 (-3.43%) | 640.00 | 613.10 - 645.00 | 3.1987 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 536.88 and 598.83
| Weekly Target 1 | 521.6 |
| Weekly Target 2 | 552.15 |
| Weekly Target 3 | 583.55 |
| Weekly Target 4 | 614.1 |
| Weekly Target 5 | 645.5 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.70 (-3.11%) | 614.95 | 553.00 - 614.95 | 1.0209 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.7369 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.9047 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.4289 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.6472 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.2331 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.4898 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.3602 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 0.8458 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.3324 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 2.4272 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 536.88 and 598.83
| Monthly Target 1 | 521.6 |
| Monthly Target 2 | 552.15 |
| Monthly Target 3 | 583.55 |
| Monthly Target 4 | 614.1 |
| Monthly Target 5 | 645.5 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.70 (-3.11%) | 614.95 | 553.00 - 614.95 | 0.2231 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.4678 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4744 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8969 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.032 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.646 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3551 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5822 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.4683 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8542 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 1.0451 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 615.68 |
| 12 day DMA | 617.98 |
| 20 day DMA | 618.6 |
| 35 day DMA | 609.44 |
| 50 day DMA | 596.87 |
| 100 day DMA | 607.64 |
| 150 day DMA | 634.96 |
| 200 day DMA | 652.83 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.35 | 618.17 | 626.56 |
| 12 day EMA | 613.78 | 619.43 | 622.71 |
| 20 day EMA | 613.56 | 616.81 | 618.43 |
| 35 day EMA | 607.42 | 608.88 | 609.32 |
| 50 day EMA | 599.15 | 599.82 | 599.76 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.68 | 621.54 | 623.76 |
| 12 day SMA | 617.98 | 622.08 | 625.5 |
| 20 day SMA | 618.6 | 620.5 | 619.28 |
| 35 day SMA | 609.44 | 608.5 | 607.5 |
| 50 day SMA | 596.87 | 597.1 | 596.95 |
| 100 day SMA | 607.64 | 608.39 | 608.98 |
| 150 day SMA | 634.96 | 635.54 | 636.07 |
| 200 day SMA | 652.83 | 653.59 | 654.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.