Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 639 and 639
| Daily Target 1 | 639 |
| Daily Target 2 | 639 |
| Daily Target 3 | 639 |
| Daily Target 4 | 639 |
| Daily Target 5 | 639 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 639.00 (-2.74%) | 639.00 | 639.00 - 639.00 | 0.0508 times | Wed 17 December 2025 | 657.00 (-0.63%) | 657.00 | 657.00 - 657.00 | 0.0423 times | Tue 16 December 2025 | 661.15 (0.17%) | 660.00 | 655.00 - 673.00 | 1.2098 times | Mon 15 December 2025 | 660.00 (-1.32%) | 669.15 | 660.00 - 669.15 | 0.7276 times | Fri 12 December 2025 | 668.85 (6.62%) | 650.00 | 650.00 - 669.15 | 0.956 times | Wed 10 December 2025 | 627.35 (-11.52%) | 700.00 | 627.00 - 700.00 | 1.4213 times | Tue 09 December 2025 | 709.00 (11.93%) | 633.45 | 633.45 - 709.00 | 1.709 times | Mon 08 December 2025 | 633.45 (-1.45%) | 639.40 | 630.00 - 642.00 | 0.4399 times | Fri 05 December 2025 | 642.80 (-1.56%) | 649.75 | 568.50 - 649.80 | 0.5161 times | Thu 04 December 2025 | 653.00 (1.1%) | 647.00 | 641.00 - 655.00 | 2.9272 times | Wed 03 December 2025 | 645.90 (-1.24%) | 654.00 | 635.00 - 654.00 | 1.0829 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 622 and 656
| Weekly Target 1 | 616.33 |
| Weekly Target 2 | 627.67 |
| Weekly Target 3 | 650.33333333333 |
| Weekly Target 4 | 661.67 |
| Weekly Target 5 | 684.33 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 639.00 (-4.46%) | 669.15 | 639.00 - 673.00 | 0.3739 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.8336 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.1701 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.4752 times | Fri 21 November 2025 | 667.25 (-4.81%) | 696.95 | 666.25 - 697.00 | 0.2244 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 3.6008 times | Fri 07 November 2025 | 689.25 (-3.47%) | 714.00 | 670.75 - 714.00 | 0.6295 times | Fri 31 October 2025 | 714.00 (-4.03%) | 758.80 | 660.00 - 793.70 | 0.8944 times | Thu 23 October 2025 | 744.00 (-2.07%) | 788.00 | 739.55 - 788.00 | 0.2758 times | Fri 17 October 2025 | 759.70 (-2.86%) | 766.00 | 714.70 - 787.85 | 1.5223 times | Fri 10 October 2025 | 782.05 (15.86%) | 673.30 | 658.20 - 847.00 | 26.2964 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 533.5 and 674
| Monthly Target 1 | 498.33 |
| Monthly Target 2 | 568.67 |
| Monthly Target 3 | 638.83333333333 |
| Monthly Target 4 | 709.17 |
| Monthly Target 5 | 779.33 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 639.00 (-0.16%) | 698.60 | 568.50 - 709.00 | 0.1912 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3965 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3632 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.582 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7121 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1759 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.888 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0415 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3739 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2757 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.5177 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 657.2 |
| 12 day DMA | 654.29 |
| 20 day DMA | 653.63 |
| 35 day DMA | 674.81 |
| 50 day DMA | 688.44 |
| 100 day DMA | 697.44 |
| 150 day DMA | 713.89 |
| 200 day DMA | 676.5 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.11 | 658.67 | 659.51 |
| 12 day EMA | 655.5 | 658.5 | 658.77 |
| 20 day EMA | 660.28 | 662.52 | 663.1 |
| 35 day EMA | 670.91 | 672.79 | 673.72 |
| 50 day EMA | 684.91 | 686.78 | 688 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.2 | 654.87 | 665.27 |
| 12 day SMA | 654.29 | 656.15 | 654.74 |
| 20 day SMA | 653.63 | 656.73 | 658.3 |
| 35 day SMA | 674.81 | 678.22 | 681.15 |
| 50 day SMA | 688.44 | 689.05 | 689.53 |
| 100 day SMA | 697.44 | 698.39 | 699.2 |
| 150 day SMA | 713.89 | 714.24 | 714.25 |
| 200 day SMA | 676.5 | 676.46 | 676.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.