Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 583.23 and 640.78
| Daily Target 1 | 537.93 |
| Daily Target 2 | 570.97 |
| Daily Target 3 | 595.48333333333 |
| Daily Target 4 | 628.52 |
| Daily Target 5 | 653.03 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 604.00 (8.44%) | 562.45 | 562.45 - 620.00 | 1.3285 times | Thu 09 April 2026 | 557.00 (-5.91%) | 643.95 | 556.75 - 643.95 | 2.0169 times | Wed 08 April 2026 | 592.00 (2%) | 585.05 | 580.40 - 600.85 | 1.7874 times | Tue 07 April 2026 | 580.40 (-2.45%) | 591.00 | 580.40 - 600.00 | 0.8031 times | Mon 06 April 2026 | 595.00 (1.04%) | 588.00 | 588.00 - 595.00 | 0.1329 times | Thu 02 April 2026 | 588.90 (-1.19%) | 596.00 | 588.90 - 624.00 | 0.1329 times | Wed 01 April 2026 | 596.00 (8.36%) | 564.00 | 556.40 - 596.00 | 1.6063 times | Mon 30 March 2026 | 550.00 (-2.85%) | 560.00 | 504.10 - 560.00 | 0.6461 times | Fri 27 March 2026 | 566.15 (-5.33%) | 556.95 | 556.95 - 599.00 | 1.1655 times | Wed 25 March 2026 | 598.00 (8.73%) | 597.95 | 597.95 - 598.00 | 0.3804 times | Tue 24 March 2026 | 550.00 (4.68%) | 533.90 | 533.90 - 555.95 | 11.9626 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 580.38 and 667.58
| Weekly Target 1 | 514.37 |
| Weekly Target 2 | 559.18 |
| Weekly Target 3 | 601.56666666667 |
| Weekly Target 4 | 646.38 |
| Weekly Target 5 | 688.77 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 0.853 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.3353 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 2.4478 times | Fri 20 March 2026 | 556.95 (-2.44%) | 574.70 | 549.55 - 597.90 | 0.4244 times | Fri 13 March 2026 | 570.90 (-3.89%) | 594.00 | 553.10 - 603.80 | 0.7707 times | Fri 06 March 2026 | 594.00 (-3.47%) | 627.70 | 575.00 - 644.30 | 0.4057 times | Fri 27 February 2026 | 615.35 (-5.29%) | 678.95 | 614.10 - 678.95 | 0.9175 times | Fri 20 February 2026 | 649.70 (-1.87%) | 656.20 | 640.10 - 744.00 | 1.8333 times | Fri 13 February 2026 | 662.10 (9.26%) | 606.00 | 599.05 - 733.20 | 1.1119 times | Fri 06 February 2026 | 606.00 (-0.83%) | 649.50 | 600.00 - 652.45 | 0.9005 times | Fri 30 January 2026 | 611.05 (4.39%) | 585.55 | 585.55 - 668.90 | 0.4032 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 580.2 and 667.75
| Monthly Target 1 | 513.9 |
| Monthly Target 2 | 558.95 |
| Monthly Target 3 | 601.45 |
| Monthly Target 4 | 646.5 |
| Monthly Target 5 | 689 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 604.00 (9.82%) | 564.00 | 556.40 - 643.95 | 0.2193 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8271 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.9518 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.5958 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3275 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5369 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.1985 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.7878 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.9638 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.5916 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 1.2019 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 585.68 |
| 12 day DMA | 575.24 |
| 20 day DMA | 574.26 |
| 35 day DMA | 595.07 |
| 50 day DMA | 601.23 |
| 100 day DMA | 622.18 |
| 150 day DMA | 650.16 |
| 200 day DMA | 669.57 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.49 | 576.23 | 585.85 |
| 12 day EMA | 581.14 | 576.99 | 580.62 |
| 20 day EMA | 582.03 | 579.72 | 582.11 |
| 35 day EMA | 587.64 | 586.68 | 588.43 |
| 50 day EMA | 597.11 | 596.83 | 598.45 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.68 | 582.66 | 590.46 |
| 12 day SMA | 575.24 | 571.32 | 574.05 |
| 20 day SMA | 574.26 | 572.88 | 573.28 |
| 35 day SMA | 595.07 | 596.73 | 598.28 |
| 50 day SMA | 601.23 | 600.86 | 601.36 |
| 100 day SMA | 622.18 | 622.85 | 624.42 |
| 150 day SMA | 650.16 | 650.8 | 651.94 |
| 200 day SMA | 669.57 | 670.13 | 670.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.