Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 585.9 and 623.2
| Daily Target 1 | 579.37 |
| Daily Target 2 | 592.43 |
| Daily Target 3 | 616.66666666667 |
| Daily Target 4 | 629.73 |
| Daily Target 5 | 653.97 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 605.50 (-0.32%) | 640.90 | 603.60 - 640.90 | 0.4473 times | Fri 17 July 2026 | 607.45 (-1.13%) | 608.05 | 581.00 - 611.05 | 0.347 times | Thu 16 July 2026 | 614.40 (-2.48%) | 613.65 | 613.65 - 625.00 | 1.1538 times | Wed 15 July 2026 | 630.00 (1.29%) | 622.10 | 622.05 - 633.85 | 0.439 times | Tue 14 July 2026 | 622.00 (1.56%) | 602.05 | 602.05 - 624.95 | 0.4306 times | Mon 13 July 2026 | 612.45 (-2.11%) | 602.20 | 602.20 - 629.95 | 1.6681 times | Fri 10 July 2026 | 625.65 (0.13%) | 624.85 | 620.35 - 625.70 | 0.4139 times | Thu 09 July 2026 | 624.85 (0.14%) | 625.10 | 623.00 - 639.50 | 0.1672 times | Wed 08 July 2026 | 623.95 (-2.83%) | 650.65 | 575.00 - 659.95 | 4.0761 times | Tue 07 July 2026 | 642.15 (4.55%) | 657.20 | 635.55 - 657.20 | 0.857 times | Fri 03 July 2026 | 614.20 (1.21%) | 620.00 | 607.45 - 625.00 | 1.158 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 585.9 and 623.2
| Weekly Target 1 | 579.37 |
| Weekly Target 2 | 592.43 |
| Weekly Target 3 | 616.66666666667 |
| Weekly Target 4 | 629.73 |
| Weekly Target 5 | 653.97 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 605.50 (-0.32%) | 640.90 | 603.60 - 640.90 | 0.0914 times | Fri 17 July 2026 | 607.45 (-2.91%) | 602.20 | 581.00 - 633.85 | 0.8249 times | Fri 10 July 2026 | 625.65 (1.86%) | 657.20 | 575.00 - 659.95 | 1.1264 times | Fri 03 July 2026 | 614.20 (2.26%) | 605.00 | 593.30 - 625.00 | 0.509 times | Thu 25 June 2026 | 600.65 (-2.48%) | 615.00 | 596.05 - 640.00 | 1.1537 times | Fri 19 June 2026 | 615.90 (2.45%) | 601.20 | 590.00 - 629.95 | 0.5807 times | Fri 12 June 2026 | 601.20 (0.68%) | 604.85 | 579.50 - 610.00 | 0.415 times | Fri 05 June 2026 | 597.15 (-0.71%) | 614.95 | 553.00 - 629.00 | 1.6038 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.7771 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.918 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.4646 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 547.78 and 632.73
| Monthly Target 1 | 528.53 |
| Monthly Target 2 | 567.02 |
| Monthly Target 3 | 613.48333333333 |
| Monthly Target 4 | 651.97 |
| Monthly Target 5 | 698.43 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 605.50 (-0.29%) | 609.30 | 575.00 - 659.95 | 0.4996 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.8211 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.4278 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4615 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8724 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.0039 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6284 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3454 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5663 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.3736 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8309 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 615.87 |
| 12 day DMA | 619.12 |
| 20 day DMA | 615.14 |
| 35 day DMA | 608.72 |
| 50 day DMA | 613.23 |
| 100 day DMA | 606.5 |
| 150 day DMA | 613.17 |
| 200 day DMA | 636.2 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.66 | 616.24 | 620.63 |
| 12 day EMA | 615.34 | 617.13 | 618.89 |
| 20 day EMA | 614.55 | 615.5 | 616.35 |
| 35 day EMA | 614.29 | 614.81 | 615.24 |
| 50 day EMA | 612.8 | 613.1 | 613.33 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.87 | 617.26 | 620.9 |
| 12 day SMA | 619.12 | 619.32 | 619.3 |
| 20 day SMA | 615.14 | 616.23 | 615.39 |
| 35 day SMA | 608.72 | 609.43 | 610.15 |
| 50 day SMA | 613.23 | 613.74 | 613.41 |
| 100 day SMA | 606.5 | 606.51 | 606.49 |
| 150 day SMA | 613.17 | 613.59 | 614.04 |
| 200 day SMA | 636.2 | 636.57 | 636.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.