Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 729.73 and 798.73
| Daily Target 1 | 672.23 |
| Daily Target 2 | 718.22 |
| Daily Target 3 | 741.23333333333 |
| Daily Target 4 | 787.22 |
| Daily Target 5 | 810.23 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 764.20 (4.99%) | 695.25 | 695.25 - 764.25 | 2.6112 times | Fri 23 October 2026 | 727.90 (-4.22%) | 739.00 | 724.00 - 742.00 | 0.715 times | Thu 22 October 2026 | 759.95 (-0.19%) | 736.60 | 731.50 - 759.95 | 0.7839 times | Wed 21 October 2026 | 761.40 (-1.81%) | 774.40 | 738.05 - 797.90 | 1.8008 times | Mon 19 October 2026 | 775.45 (-5%) | 799.95 | 775.45 - 804.35 | 0.4449 times | Fri 16 October 2026 | 816.25 (-2.25%) | 815.00 | 805.00 - 827.60 | 0.6992 times | Thu 15 October 2026 | 835.00 (-1.76%) | 840.00 | 835.00 - 840.00 | 0.0106 times | Wed 14 October 2026 | 850.00 (0.17%) | 831.60 | 831.60 - 869.55 | 0.6144 times | Tue 13 October 2026 | 848.55 (1.04%) | 826.00 | 826.00 - 848.55 | 0.2913 times | Mon 12 October 2026 | 839.80 (-7.71%) | 892.25 | 813.20 - 892.25 | 2.0286 times | Tue 06 October 2026 | 910.00 (-1.1%) | 918.00 | 881.10 - 919.45 | 3.7235 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 729.73 and 798.73
| Weekly Target 1 | 672.23 |
| Weekly Target 2 | 718.22 |
| Weekly Target 3 | 741.23333333333 |
| Weekly Target 4 | 787.22 |
| Weekly Target 5 | 810.23 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 764.20 (4.99%) | 695.25 | 695.25 - 764.25 | 0.0703 times | Fri 23 October 2026 | 727.90 (-10.82%) | 799.95 | 724.00 - 804.35 | 0.1009 times | Fri 16 October 2026 | 816.25 (-10.3%) | 892.25 | 805.00 - 892.25 | 0.0982 times | Tue 06 October 2026 | 910.00 (-4.51%) | 942.75 | 881.10 - 975.00 | 0.1231 times | Thu 01 October 2026 | 952.95 (-1.25%) | 991.00 | 941.85 - 1023.40 | 0.1605 times | Fri 25 September 2026 | 965.05 (-1.32%) | 995.00 | 906.75 - 995.00 | 0.3156 times | Fri 18 September 2026 | 977.95 (-3.93%) | 1044.95 | 973.70 - 1068.90 | 0.3384 times | Fri 11 September 2026 | 1018.00 (-5.5%) | 1109.85 | 877.65 - 1109.85 | 0.735 times | Fri 04 September 2026 | 1077.20 (40.89%) | 764.55 | 743.00 - 1193.40 | 7.789 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.269 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.272 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 579.1 and 880.35
| Monthly Target 1 | 517.4 |
| Monthly Target 2 | 640.8 |
| Monthly Target 3 | 818.65 |
| Monthly Target 4 | 942.05 |
| Monthly Target 5 | 1119.9 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 764.20 (-24.45%) | 996.50 | 695.25 - 996.50 | 0.2601 times | Tue 29 September 2026 | 1011.55 (10.26%) | 1047.00 | 877.65 - 1193.40 | 5.0566 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.7342 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4134 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.3992 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.6942 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2244 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.4242 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.4881 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.3055 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1679 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 757.78 |
| 12 day DMA | 817.39 |
| 20 day DMA | 874.27 |
| 35 day DMA | 929.71 |
| 50 day DMA | 851.16 |
| 100 day DMA | 730.17 |
| 150 day DMA | 685.5 |
| 200 day DMA | 670.37 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.81 | 768.11 | 788.21 |
| 12 day EMA | 812.84 | 821.68 | 838.73 |
| 20 day EMA | 843.62 | 851.98 | 865.04 |
| 35 day EMA | 834.15 | 838.27 | 844.77 |
| 50 day EMA | 821.69 | 824.04 | 827.96 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.78 | 768.19 | 789.61 |
| 12 day SMA | 817.39 | 833.12 | 856.75 |
| 20 day SMA | 874.27 | 884.96 | 899.81 |
| 35 day SMA | 929.71 | 927.41 | 925.75 |
| 50 day SMA | 851.16 | 848.03 | 845.54 |
| 100 day SMA | 730.17 | 728.65 | 727.5 |
| 150 day SMA | 685.5 | 684.55 | 683.94 |
| 200 day SMA | 670.37 | 669.72 | 669.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.