Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 1091.73 and 1157.33
| Daily Target 1 | 1079.08 |
| Daily Target 2 | 1104.37 |
| Daily Target 3 | 1144.6833333333 |
| Daily Target 4 | 1169.97 |
| Daily Target 5 | 1210.28 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1129.65 (-0.33%) | 1140.00 | 1119.40 - 1185.00 | 0.4063 times | Wed 02 September 2026 | 1133.35 (4.46%) | 1089.95 | 976.50 - 1193.40 | 1.6924 times | Tue 01 September 2026 | 1084.95 (18.26%) | 1047.00 | 985.40 - 1100.90 | 6.2744 times | Mon 31 August 2026 | 917.45 (20%) | 764.55 | 743.00 - 917.45 | 1.2726 times | Fri 28 August 2026 | 764.55 (11.83%) | 680.25 | 674.25 - 787.50 | 0.2421 times | Thu 27 August 2026 | 683.65 (2.04%) | 799.00 | 674.00 - 799.00 | 0.0097 times | Wed 26 August 2026 | 669.95 (-1.41%) | 680.50 | 665.50 - 680.50 | 0.0373 times | Tue 25 August 2026 | 679.50 (-0.98%) | 670.05 | 670.05 - 683.00 | 0.0184 times | Mon 24 August 2026 | 686.20 (-1.4%) | 669.00 | 669.00 - 695.85 | 0.0319 times | Fri 21 August 2026 | 695.95 (-2%) | 711.75 | 680.00 - 711.75 | 0.0149 times | Thu 20 August 2026 | 710.15 (4.63%) | 678.75 | 678.75 - 714.90 | 0.1701 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 936.33 and 1386.73
| Weekly Target 1 | 571.62 |
| Weekly Target 2 | 850.63 |
| Weekly Target 3 | 1022.0166666667 |
| Weekly Target 4 | 1301.03 |
| Weekly Target 5 | 1472.42 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1129.65 (47.75%) | 764.55 | 743.00 - 1193.40 | 7.5043 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.264 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.267 times | Fri 14 August 2026 | 651.65 (2%) | 645.40 | 610.05 - 748.80 | 1.0951 times | Fri 07 August 2026 | 638.90 (5.3%) | 610.00 | 594.00 - 718.00 | 0.1766 times | Fri 31 July 2026 | 606.75 (1.36%) | 599.00 | 590.00 - 609.95 | 0.023 times | Fri 24 July 2026 | 598.60 (-1.46%) | 640.90 | 589.35 - 640.90 | 0.2665 times | Fri 17 July 2026 | 607.45 (-2.91%) | 602.20 | 581.00 - 633.85 | 0.1353 times | Fri 10 July 2026 | 625.65 (1.86%) | 657.20 | 575.00 - 659.95 | 0.1847 times | Fri 03 July 2026 | 614.20 (2.26%) | 605.00 | 593.30 - 625.00 | 0.0835 times | Thu 25 June 2026 | 600.65 (-2.48%) | 615.00 | 596.05 - 640.00 | 0.1892 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 1053.08 and 1269.98
| Monthly Target 1 | 882.95 |
| Monthly Target 2 | 1006.3 |
| Monthly Target 3 | 1099.85 |
| Monthly Target 4 | 1223.2 |
| Monthly Target 5 | 1316.75 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1129.65 (23.13%) | 1047.00 | 976.50 - 1193.40 | 4.547 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.9494 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4647 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.4487 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.7803 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2522 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.4768 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.5486 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.3434 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1888 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3095 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 1005.99 |
| 12 day DMA | 819.51 |
| 20 day DMA | 752.42 |
| 35 day DMA | 690.08 |
| 50 day DMA | 667.65 |
| 100 day DMA | 636.97 |
| 150 day DMA | 624.91 |
| 200 day DMA | 635.08 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.63 | 964.63 | 880.29 |
| 12 day EMA | 877.52 | 831.7 | 776.87 |
| 20 day EMA | 802.75 | 768.36 | 729.96 |
| 35 day EMA | 737.9 | 714.84 | 690.2 |
| 50 day EMA | 697.66 | 680.04 | 661.55 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.99 | 916.79 | 824.11 |
| 12 day SMA | 819.51 | 779.07 | 739.04 |
| 20 day SMA | 752.42 | 726.3 | 699.81 |
| 35 day SMA | 690.08 | 675.58 | 660.69 |
| 50 day SMA | 667.65 | 657.37 | 647.25 |
| 100 day SMA | 636.97 | 631.34 | 625.98 |
| 150 day SMA | 624.91 | 621.49 | 618.05 |
| 200 day SMA | 635.08 | 633.23 | 631.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.