Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 157.1 and 157.1
| Daily Target 1 | 157.1 |
| Daily Target 2 | 157.1 |
| Daily Target 3 | 157.1 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 157.1 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.10 (-4.79%) | 157.10 | 157.10 - 157.10 | 0.2941 times | Wed 18 March 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.2941 times | Mon 16 March 2026 | 168.00 (-0.33%) | 168.00 | 168.00 - 168.00 | 0.2941 times | Tue 10 March 2026 | 168.55 (3.06%) | 168.55 | 168.55 - 168.55 | 2.0588 times | Mon 02 March 2026 | 163.55 (4.97%) | 163.55 | 163.00 - 163.55 | 2.9412 times | Fri 27 February 2026 | 155.80 (-4.97%) | 155.80 | 155.80 - 155.80 | 0.2941 times | Tue 24 February 2026 | 163.95 (0%) | 163.95 | 163.95 - 163.95 | 0.8824 times | Mon 23 February 2026 | 163.95 (-3.22%) | 163.20 | 163.20 - 163.95 | 1.7647 times | Thu 19 February 2026 | 169.40 (0.21%) | 169.05 | 169.05 - 169.40 | 0.5882 times | Wed 18 February 2026 | 169.05 (-0.56%) | 169.05 | 169.05 - 169.05 | 0.5882 times | Tue 17 February 2026 | 170.00 (0.27%) | 170.00 | 170.00 - 170.00 | 0.2941 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 157.1 and 157.1
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 157.1 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.10 (-4.79%) | 157.10 | 157.10 - 157.10 | 0.0952 times | Wed 18 March 2026 | 165.00 (-2.11%) | 168.00 | 165.00 - 168.00 | 0.1905 times | Tue 10 March 2026 | 168.55 (8.18%) | 163.55 | 163.00 - 168.55 | 1.619 times | Fri 27 February 2026 | 155.80 (-8.03%) | 163.20 | 155.80 - 163.95 | 0.9524 times | Thu 19 February 2026 | 169.40 (-0.06%) | 169.55 | 169.05 - 170.00 | 0.6667 times | Wed 11 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 1.1429 times | Thu 29 January 2026 | 165.00 (-0.18%) | 165.00 | 165.00 - 165.00 | 0.0952 times | Fri 23 January 2026 | 165.30 (0.52%) | 165.90 | 165.00 - 174.00 | 0.4762 times | Fri 16 January 2026 | 164.45 (0.27%) | 156.50 | 156.50 - 164.45 | 0.4762 times | Fri 09 January 2026 | 164.00 (1.45%) | 154.30 | 154.30 - 171.55 | 4.2857 times | Wed 31 December 2025 | 161.65 (-4.43%) | 169.15 | 161.60 - 169.15 | 1.619 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 151.38 and 162.83
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 153.28 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 164.73 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.10 (0.83%) | 163.55 | 157.10 - 168.55 | 0.2215 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3212 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6202 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3289 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.052 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6755 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.639 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9712 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.3068 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8638 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5316 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 164.44 |
| 12 day DMA | 165.33 |
| 20 day DMA | 165.71 |
| 35 day DMA | 166.71 |
| 50 day DMA | 168.45 |
| 100 day DMA | 171.62 |
| 150 day DMA | 172.31 |
| 200 day DMA | 172.13 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 165.61 | 165.91 |
| 12 day EMA | 164.47 | 165.81 | 165.96 |
| 20 day EMA | 165.43 | 166.31 | 166.45 |
| 35 day EMA | 167.18 | 167.77 | 167.93 |
| 50 day EMA | 168.68 | 169.15 | 169.32 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.44 | 164.18 | 163.97 |
| 12 day SMA | 165.33 | 166.36 | 166.73 |
| 20 day SMA | 165.71 | 166.06 | 166.12 |
| 35 day SMA | 166.71 | 167.12 | 167.07 |
| 50 day SMA | 168.45 | 168.83 | 169.03 |
| 100 day SMA | 171.62 | 171.8 | 171.86 |
| 150 day SMA | 172.31 | 172.43 | 172.48 |
| 200 day SMA | 172.13 | 172.25 | 172.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.