Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 171.6 and 171.6
| Daily Target 1 | 171.6 |
| Daily Target 2 | 171.6 |
| Daily Target 3 | 171.6 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 171.6 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 171.60 (4.99%) | 171.60 | 171.60 - 171.60 | 1.6 times | Thu 03 September 2026 | 163.45 (-5%) | 179.60 | 163.45 - 180.65 | 2.6667 times | Wed 02 September 2026 | 172.05 (-0.58%) | 172.05 | 172.05 - 172.05 | 0.6667 times | Tue 01 September 2026 | 173.05 (0.79%) | 179.80 | 173.05 - 179.80 | 0.6667 times | Mon 31 August 2026 | 171.70 (4.98%) | 165.95 | 165.95 - 171.70 | 2 times | Fri 28 August 2026 | 163.55 (0%) | 163.55 | 163.55 - 163.55 | 0.2667 times | Thu 27 August 2026 | 163.55 (4.97%) | 163.55 | 163.55 - 163.55 | 0.2667 times | Wed 26 August 2026 | 155.80 (-4.83%) | 155.80 | 155.80 - 155.80 | 0.1333 times | Tue 25 August 2026 | 163.70 (0.71%) | 163.70 | 163.70 - 163.70 | 0.5333 times | Mon 24 August 2026 | 162.55 (-4.47%) | 162.55 | 162.55 - 162.55 | 1.2 times | Tue 18 August 2026 | 170.15 (5%) | 170.15 | 170.10 - 170.15 | 4.1333 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 171.6 and 171.6
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 171.60 (4.99%) | 171.60 | 171.60 - 171.60 | 0.4082 times | Thu 03 September 2026 | 163.45 (-0.06%) | 165.95 | 163.45 - 180.65 | 1.5306 times | Fri 28 August 2026 | 163.55 (-3.88%) | 162.55 | 155.80 - 163.70 | 0.6122 times | Tue 18 August 2026 | 170.15 (5%) | 162.05 | 162.05 - 170.15 | 1.2245 times | Fri 14 August 2026 | 162.05 (1.28%) | 167.15 | 153.25 - 170.80 | 1.8707 times | Fri 07 August 2026 | 160.00 (-6.98%) | 163.40 | 159.55 - 170.55 | 2.8912 times | Fri 31 July 2026 | 172.00 (14.93%) | 157.10 | 157.10 - 172.00 | 0.5782 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.2041 times | Thu 16 July 2026 | 158.25 (-0.22%) | 150.75 | 150.75 - 158.25 | 0.068 times | Thu 09 July 2026 | 158.60 (9.99%) | 150.00 | 150.00 - 158.95 | 0.6122 times | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.1701 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 158.93 and 176.13
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 163.15 |
| Monthly Target 3 | 171.9 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 189.1 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 171.60 (-0.06%) | 179.80 | 163.45 - 180.65 | 0.5 times | Mon 31 August 2026 | 171.70 (-0.17%) | 163.40 | 153.25 - 171.70 | 2.4881 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.5476 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.369 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3214 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.0714 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2619 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3452 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6667 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.4286 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.131 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 170.37 |
| 12 day DMA | 166.1 |
| 20 day DMA | 165.47 |
| 35 day DMA | 162.26 |
| 50 day DMA | 161.61 |
| 100 day DMA | 160.83 |
| 150 day DMA | 165.01 |
| 200 day DMA | 167.21 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.83 | 167.44 | 169.44 |
| 12 day EMA | 167.06 | 166.23 | 166.74 |
| 20 day EMA | 165.66 | 165.04 | 165.21 |
| 35 day EMA | 163.47 | 162.99 | 162.96 |
| 50 day EMA | 161.62 | 161.21 | 161.12 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.37 | 168.76 | 168.78 |
| 12 day SMA | 166.1 | 165.3 | 165.89 |
| 20 day SMA | 165.47 | 165.14 | 165.47 |
| 35 day SMA | 162.26 | 161.45 | 161.02 |
| 50 day SMA | 161.61 | 161.06 | 160.67 |
| 100 day SMA | 160.83 | 160.73 | 160.71 |
| 150 day SMA | 165.01 | 165.03 | 165.11 |
| 200 day SMA | 167.21 | 167.25 | 167.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.