Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 167.53 and 172.58
| Daily Target 1 | 163.32 |
| Daily Target 2 | 166.68 |
| Daily Target 3 | 168.36666666667 |
| Daily Target 4 | 171.73 |
| Daily Target 5 | 173.42 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 170.05 (1.07%) | 165.00 | 165.00 - 170.05 | 2.0968 times | Mon 26 October 2026 | 168.25 (4.99%) | 168.25 | 168.25 - 168.25 | 0.1613 times | Wed 21 October 2026 | 160.25 (-4.98%) | 160.25 | 160.25 - 160.25 | 0.3226 times | Fri 16 October 2026 | 168.65 (-4.99%) | 168.65 | 168.65 - 168.65 | 0.1613 times | Thu 15 October 2026 | 177.50 (4.14%) | 177.50 | 177.50 - 177.50 | 0.1613 times | Tue 06 October 2026 | 170.45 (0.26%) | 161.75 | 161.75 - 170.45 | 0.3226 times | Mon 05 October 2026 | 170.00 (-0.7%) | 171.00 | 170.00 - 171.00 | 1.129 times | Thu 01 October 2026 | 171.20 (3.1%) | 171.20 | 171.20 - 171.20 | 3.2258 times | Tue 29 September 2026 | 166.05 (-2.35%) | 162.05 | 162.05 - 166.05 | 1.9355 times | Thu 24 September 2026 | 170.05 (-3.11%) | 175.00 | 170.05 - 175.00 | 0.4839 times | Wed 23 September 2026 | 175.50 (0%) | 175.50 | 175.50 - 175.50 | 0.6452 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 167.53 and 172.58
| Weekly Target 1 | 163.32 |
| Weekly Target 2 | 166.68 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 171.73 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 170.05 (6.12%) | 168.25 | 165.00 - 170.05 | 0.5714 times | Wed 21 October 2026 | 160.25 (-4.98%) | 160.25 | 160.25 - 160.25 | 0.0816 times | Fri 16 October 2026 | 168.65 (-1.49%) | 171.00 | 161.75 - 177.50 | 0.449 times | Thu 01 October 2026 | 171.20 (0.68%) | 162.05 | 162.05 - 171.20 | 1.3061 times | Thu 24 September 2026 | 170.05 (-2.86%) | 175.50 | 170.05 - 175.50 | 0.4082 times | Fri 11 September 2026 | 175.05 (7.1%) | 171.60 | 171.60 - 180.15 | 0.898 times | Thu 03 September 2026 | 163.45 (-0.06%) | 165.95 | 163.45 - 180.65 | 1.8367 times | Fri 28 August 2026 | 163.55 (-3.88%) | 162.55 | 155.80 - 163.70 | 0.7347 times | Tue 18 August 2026 | 170.15 (5%) | 162.05 | 162.05 - 170.15 | 1.4694 times | Fri 14 August 2026 | 162.05 (1.28%) | 167.15 | 153.25 - 170.80 | 2.2449 times | Fri 07 August 2026 | 160.00 (-6.98%) | 163.40 | 159.55 - 170.55 | 3.4694 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 156.53 and 173.78
| Monthly Target 1 | 152.02 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 169.26666666667 |
| Monthly Target 4 | 178.28 |
| Monthly Target 5 | 186.52 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 170.05 (2.41%) | 171.20 | 160.25 - 177.50 | 0.5882 times | Tue 29 September 2026 | 166.05 (-3.29%) | 179.80 | 162.05 - 180.65 | 0.9262 times | Mon 31 August 2026 | 171.70 (-0.17%) | 163.40 | 153.25 - 171.70 | 2.6158 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.5757 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.4393 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3379 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.1777 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2753 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.363 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7009 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.5019 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 168.94 |
| 12 day DMA | 170.29 |
| 20 day DMA | 170.7 |
| 35 day DMA | 167.8 |
| 50 day DMA | 164.42 |
| 100 day DMA | 161.56 |
| 150 day DMA | 164.65 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 167.9 | 167.72 |
| 12 day EMA | 169.4 | 169.28 | 169.47 |
| 20 day EMA | 169.03 | 168.92 | 168.99 |
| 35 day EMA | 167.05 | 166.87 | 166.79 |
| 50 day EMA | 164.29 | 164.06 | 163.89 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.94 | 169.02 | 169.37 |
| 12 day SMA | 170.29 | 170.7 | 171.7 |
| 20 day SMA | 170.7 | 170.38 | 169.76 |
| 35 day SMA | 167.8 | 167.8 | 167.91 |
| 50 day SMA | 164.42 | 163.99 | 163.68 |
| 100 day SMA | 161.56 | 161.55 | 161.56 |
| 150 day SMA | 164.65 | 164.69 | 164.74 |
| 200 day SMA | 167.02 | 167.06 | 167.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.