Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 159.28 and 160.73
| Daily Target 1 | 158.07 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 159.51666666667 |
| Daily Target 4 | 160.48 |
| Daily Target 5 | 160.97 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 160.00 (0.91%) | 158.55 | 158.55 - 160.00 | 0.1342 times | Thu 02 May 2024 | 158.55 (-0.06%) | 158.00 | 158.00 - 158.55 | 0.2013 times | Tue 30 April 2024 | 158.65 (0.41%) | 157.95 | 156.00 - 164.00 | 0.5369 times | Fri 26 April 2024 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.1342 times | Thu 25 April 2024 | 158.00 (-4.82%) | 157.70 | 157.70 - 159.10 | 4.8993 times | Wed 24 April 2024 | 166.00 (4.01%) | 155.00 | 155.00 - 166.00 | 0.2013 times | Tue 23 April 2024 | 159.60 (5%) | 152.00 | 152.00 - 159.60 | 0.4027 times | Mon 22 April 2024 | 152.00 (-1.94%) | 152.05 | 152.00 - 152.05 | 0.5369 times | Fri 19 April 2024 | 155.00 (-0.42%) | 155.00 | 155.00 - 155.00 | 0.0671 times | Thu 18 April 2024 | 155.65 (-4.98%) | 162.00 | 155.65 - 162.00 | 2.8859 times | Tue 16 April 2024 | 163.80 (5%) | 163.80 | 163.80 - 163.80 | 0.3356 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 158 and 166
| Weekly Target 1 | 152 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 160.00 (1.27%) | 157.95 | 156.00 - 164.00 | 0.2269 times | Fri 26 April 2024 | 158.00 (1.94%) | 152.05 | 152.00 - 166.00 | 1.6056 times | Fri 19 April 2024 | 155.00 (-3.13%) | 153.05 | 153.05 - 163.80 | 0.9075 times | Fri 12 April 2024 | 160.00 (-3.18%) | 165.50 | 159.00 - 165.50 | 0.6283 times | Fri 05 April 2024 | 165.25 (4.42%) | 158.00 | 158.00 - 170.00 | 0.8028 times | Thu 28 March 2024 | 158.25 (-2.22%) | 161.00 | 158.00 - 164.85 | 1.1169 times | Fri 22 March 2024 | 161.85 (-4.26%) | 161.00 | 153.50 - 161.85 | 1.0646 times | Fri 15 March 2024 | 169.05 (4.97%) | 162.00 | 156.05 - 169.05 | 0.7679 times | Thu 07 March 2024 | 161.05 (-2.98%) | 171.50 | 161.05 - 171.80 | 1.3438 times | Fri 01 March 2024 | 166.00 (-0.9%) | 174.00 | 162.60 - 174.00 | 1.5358 times | Fri 23 February 2024 | 167.50 (0.96%) | 169.00 | 164.25 - 171.10 | 0.5759 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 159 and 161
| Monthly Target 1 | 157.33 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 160.00 (0.85%) | 158.00 | 158.00 - 160.00 | 0.0261 times | Tue 30 April 2024 | 158.65 (0.25%) | 158.00 | 152.00 - 170.00 | 1.2207 times | Thu 28 March 2024 | 158.25 (-2.68%) | 162.60 | 153.50 - 171.80 | 1.3667 times | Thu 29 February 2024 | 162.60 (-4.97%) | 179.65 | 162.60 - 182.80 | 1.7736 times | Wed 31 January 2024 | 171.10 (6.27%) | 168.95 | 160.05 - 181.00 | 0.6781 times | Fri 29 December 2023 | 161.00 (-4.17%) | 159.65 | 152.00 - 174.90 | 0.939 times | Thu 30 November 2023 | 168.00 (3.64%) | 160.05 | 155.00 - 178.80 | 0.433 times | Tue 31 October 2023 | 162.10 (-9.94%) | 180.00 | 156.10 - 191.20 | 0.9025 times | Thu 28 September 2023 | 180.00 (-2.7%) | 185.00 | 171.25 - 191.00 | 0.7355 times | Thu 31 August 2023 | 185.00 (-3.92%) | 192.55 | 178.00 - 207.00 | 1.9249 times | Mon 31 July 2023 | 192.55 (-5.03%) | 212.85 | 186.00 - 220.00 | 1.5441 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 158.64 |
| 12 day DMA | 158.44 |
| 20 day DMA | 160.47 |
| 35 day DMA | 160.34 |
| 50 day DMA | 162.22 |
| 100 day DMA | 164.87 |
| 150 day DMA | 168.44 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.17 | 158.75 | 158.85 |
| 12 day EMA | 159.33 | 159.21 | 159.33 |
| 20 day EMA | 159.92 | 159.91 | 160.05 |
| 35 day EMA | 161.48 | 161.57 | 161.75 |
| 50 day EMA | 162.82 | 162.93 | 163.11 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.64 | 159.84 | 160.05 |
| 12 day SMA | 158.44 | 158.44 | 158.97 |
| 20 day SMA | 160.47 | 160.47 | 160.46 |
| 35 day SMA | 160.34 | 160.41 | 160.58 |
| 50 day SMA | 162.22 | 162.5 | 162.81 |
| 100 day SMA | 164.87 | 164.88 | 164.97 |
| 150 day SMA | 168.44 | 168.62 | 168.79 |
| 200 day SMA | 174.88 | 174.94 | 175.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.