Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 170.73 and 172.18
| Daily Target 1 | 169.52 |
| Daily Target 2 | 170.48 |
| Daily Target 3 | 170.96666666667 |
| Daily Target 4 | 171.93 |
| Daily Target 5 | 172.42 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.339 times | Fri 28 November 2025 | 163.30 (-4.5%) | 170.00 | 163.30 - 170.00 | 0.8475 times | Thu 27 November 2025 | 171.00 (-1.5%) | 171.00 | 171.00 - 171.00 | 0.678 times | Wed 26 November 2025 | 173.60 (0.26%) | 173.60 | 173.60 - 173.60 | 0.339 times | Mon 24 November 2025 | 173.15 (-1.06%) | 173.15 | 173.15 - 173.15 | 1.0169 times | Thu 20 November 2025 | 175.00 (-0.17%) | 174.55 | 174.55 - 175.00 | 0.8475 times | Tue 18 November 2025 | 175.30 (-0.37%) | 175.00 | 175.00 - 175.30 | 0.339 times | Mon 17 November 2025 | 175.95 (0.49%) | 173.35 | 173.30 - 175.95 | 5.0847 times | Fri 14 November 2025 | 175.10 (-1.63%) | 175.00 | 175.00 - 175.10 | 0.339 times | Thu 13 November 2025 | 178.00 (1.69%) | 178.00 | 178.00 - 178.00 | 0.1695 times | Wed 12 November 2025 | 175.05 (0%) | 175.05 | 175.05 - 175.05 | 0.1695 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 170.73 and 172.18
| Weekly Target 1 | 169.52 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.1266 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 1.0759 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 2.3418 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.2532 times | Fri 07 November 2025 | 175.05 (-0.51%) | 167.20 | 165.05 - 175.50 | 2.3418 times | Wed 29 October 2025 | 175.95 (-2.25%) | 171.90 | 171.90 - 175.95 | 0.9494 times | Thu 23 October 2025 | 180.00 (2.83%) | 175.00 | 175.00 - 180.00 | 0.3165 times | Mon 13 October 2025 | 175.05 (-0.54%) | 176.00 | 175.05 - 176.00 | 0.8228 times | Fri 10 October 2025 | 176.00 (0.37%) | 174.90 | 174.90 - 176.00 | 1.3291 times | Fri 03 October 2025 | 175.35 (-0.11%) | 175.00 | 174.75 - 176.00 | 0.443 times | Fri 26 September 2025 | 175.55 (0.46%) | 175.25 | 175.00 - 176.50 | 1.3291 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 170.73 and 172.18
| Monthly Target 1 | 169.52 |
| Monthly Target 2 | 170.48 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.0222 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0532 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6763 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.6408 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9734 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.3082 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8647 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5322 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3437 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.5854 times | Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 1.2528 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 170.5 |
| 12 day DMA | 173.5 |
| 20 day DMA | 173.48 |
| 35 day DMA | 174.33 |
| 50 day DMA | 174.39 |
| 100 day DMA | 174.31 |
| 150 day DMA | 173.3 |
| 200 day DMA | 173.66 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.39 | 169.86 | 173.14 |
| 12 day EMA | 172.13 | 172.25 | 173.88 |
| 20 day EMA | 172.93 | 173.09 | 174.12 |
| 35 day EMA | 173.51 | 173.63 | 174.24 |
| 50 day EMA | 173.8 | 173.9 | 174.33 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.5 | 171.21 | 173.61 |
| 12 day SMA | 173.5 | 173.65 | 173.8 |
| 20 day SMA | 173.48 | 173.66 | 174.25 |
| 35 day SMA | 174.33 | 174.46 | 174.6 |
| 50 day SMA | 174.39 | 174.39 | 174.55 |
| 100 day SMA | 174.31 | 174.35 | 174.39 |
| 150 day SMA | 173.3 | 173.39 | 173.48 |
| 200 day SMA | 173.66 | 173.67 | 173.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.