Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 169.5 and 178.5
| Daily Target 1 | 162 |
| Daily Target 2 | 168 |
| Daily Target 3 | 171 |
| Daily Target 4 | 177 |
| Daily Target 5 | 180 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (4.88%) | 165.00 | 165.00 - 174.00 | 0.4545 times | Mon 19 January 2026 | 165.90 (0.88%) | 165.90 | 165.90 - 165.90 | 0.1515 times | Fri 16 January 2026 | 164.45 (4.98%) | 164.45 | 164.45 - 164.45 | 0.1515 times | Mon 12 January 2026 | 156.65 (-4.48%) | 156.50 | 156.50 - 156.65 | 0.6061 times | Fri 09 January 2026 | 164.00 (-1.41%) | 164.00 | 164.00 - 164.00 | 1.2121 times | Thu 08 January 2026 | 166.35 (-2.58%) | 166.35 | 166.35 - 166.35 | 0.1515 times | Wed 07 January 2026 | 170.75 (4.5%) | 170.05 | 170.05 - 171.55 | 0.4545 times | Mon 05 January 2026 | 163.40 (1.08%) | 154.30 | 154.30 - 163.40 | 5 times | Wed 31 December 2025 | 161.65 (0.03%) | 161.65 | 161.65 - 161.65 | 1.5152 times | Tue 30 December 2025 | 161.60 (0%) | 161.60 | 161.60 - 161.60 | 0.303 times | Mon 29 December 2025 | 161.60 (-4.46%) | 169.15 | 161.60 - 169.15 | 0.7576 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 169.5 and 178.5
| Weekly Target 1 | 162 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (5.81%) | 165.90 | 165.00 - 174.00 | 0.1754 times | Fri 16 January 2026 | 164.45 (0.27%) | 156.50 | 156.50 - 164.45 | 0.2193 times | Fri 09 January 2026 | 164.00 (1.45%) | 154.30 | 154.30 - 171.55 | 1.9737 times | Wed 31 December 2025 | 161.65 (-4.43%) | 169.15 | 161.60 - 169.15 | 0.7456 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 2.8947 times | Wed 17 December 2025 | 164.50 (-3.8%) | 170.00 | 164.50 - 171.05 | 0.8772 times | Wed 10 December 2025 | 171.00 (-0.26%) | 180.00 | 171.00 - 180.00 | 0.6579 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.0877 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 0.7456 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 1.6228 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.1754 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 164.15 and 183.85
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (7.64%) | 154.30 | 154.30 - 174.00 | 0.58 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.2889 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0204 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6552 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.5897 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9119 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.2675 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8378 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5156 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.333 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.536 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 165 |
| 12 day DMA | 164.96 |
| 20 day DMA | 167.65 |
| 35 day DMA | 169.86 |
| 50 day DMA | 171.61 |
| 100 day DMA | 172.71 |
| 150 day DMA | 172.83 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.39 | 164.09 | 163.19 |
| 12 day EMA | 166.56 | 165.21 | 165.09 |
| 20 day EMA | 167.47 | 166.78 | 166.87 |
| 35 day EMA | 169.32 | 169.04 | 169.22 |
| 50 day EMA | 171.33 | 171.22 | 171.44 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165 | 163.47 | 164.44 |
| 12 day SMA | 164.96 | 164.92 | 165.43 |
| 20 day SMA | 167.65 | 167.12 | 167.37 |
| 35 day SMA | 169.86 | 169.89 | 170.06 |
| 50 day SMA | 171.61 | 171.66 | 171.84 |
| 100 day SMA | 172.71 | 172.72 | 172.81 |
| 150 day SMA | 172.83 | 172.74 | 172.76 |
| 200 day SMA | 173 | 172.99 | 173.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.