BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 8.84 and 9.42

Daily Target 18.44
Daily Target 28.66
Daily Target 39.02
Daily Target 49.24
Daily Target 59.6

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Tue 23 June 2026 8.88 (-0.67%) 8.80 8.80 - 9.38 1.4933 times
Mon 22 June 2026 8.94 (-1.97%) 9.15 8.85 - 9.15 0.9202 times
Fri 19 June 2026 9.12 (1.11%) 9.14 8.96 - 9.15 1.0549 times
Thu 18 June 2026 9.02 (2.27%) 8.82 8.82 - 9.24 0.6796 times
Wed 17 June 2026 8.82 (-0.79%) 8.89 8.67 - 9.07 0.4186 times
Tue 16 June 2026 8.89 (3.37%) 8.68 8.51 - 9.19 1.3679 times
Mon 15 June 2026 8.60 (3.12%) 8.57 8.40 - 8.80 1.0965 times
Fri 12 June 2026 8.34 (1.83%) 8.11 8.11 - 8.47 1.4098 times
Thu 11 June 2026 8.19 (-2.38%) 8.35 8.13 - 8.58 0.7175 times
Wed 10 June 2026 8.39 (-1.76%) 8.45 8.35 - 8.69 0.8417 times
Tue 09 June 2026 8.54 (-0.58%) 8.50 8.40 - 8.88 0.8158 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 8.55 and 9.13

Weekly Target 18.44
Weekly Target 28.66
Weekly Target 39.02
Weekly Target 49.24
Weekly Target 59.6

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Tue 23 June 2026 8.88 (-2.63%) 9.15 8.80 - 9.38 0.3912 times
Fri 19 June 2026 9.12 (9.35%) 8.57 8.40 - 9.24 0.7484 times
Fri 12 June 2026 8.34 (-4.47%) 8.67 8.11 - 8.88 0.712 times
Fri 05 June 2026 8.73 (-4.38%) 8.97 8.51 - 9.49 1.1689 times
Fri 29 May 2026 9.13 (1.44%) 9.01 8.70 - 9.40 1.3267 times
Fri 22 May 2026 9.00 (-1.85%) 9.10 8.91 - 9.30 0.824 times
Fri 15 May 2026 9.17 (-2.65%) 9.58 8.92 - 9.58 1.355 times
Fri 08 May 2026 9.42 (1.51%) 9.12 9.05 - 9.71 1.1277 times
Thu 30 April 2026 9.28 (3.92%) 8.80 8.75 - 9.88 1.0486 times
Fri 24 April 2026 8.93 (-1.87%) 8.92 8.33 - 9.43 1.2973 times
Fri 17 April 2026 9.10 (2.13%) 8.91 8.55 - 9.54 0.9879 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 7.81 and 9.19

Monthly Target 17.45
Monthly Target 28.16
Monthly Target 38.8266666666667
Monthly Target 49.54
Monthly Target 510.21

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Tue 23 June 2026 8.88 (-2.74%) 8.97 8.11 - 9.49 0.4756 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.7296 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.623 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4199 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.6841 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.4646 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.238 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.467 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.3061 times
Tue 30 September 2025 8.52 (-7.69%) 9.38 8.11 - 9.74 0.5921 times
Fri 29 August 2025 9.23 (25.24%) 7.35 6.51 - 10.00 0.8993 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.69
20 day DMA 8.79
35 day DMA 8.96
50 day DMA 8.99
100 day DMA 8.89
150 day DMA 8.87
200 day DMA 8.8

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.918.9
12 day EMA8.838.828.8
20 day EMA8.838.828.81
35 day EMA8.868.868.86
50 day EMA8.958.958.95

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.968.89
12 day SMA8.698.688.67
20 day SMA8.798.88.8
35 day SMA8.968.978.98
50 day SMA8.998.988.98
100 day SMA8.898.98.91
150 day SMA8.878.878.86
200 day SMA8.88.88.8
Back to top | Use Dark Theme