Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 4.61 and 4.61
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.61 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.61 (1.99%) | 4.61 | 4.61 - 4.61 | 0.7655 times | Thu 09 May 2024 | 4.52 (1.8%) | 4.52 | 4.52 - 4.52 | 1.209 times | Wed 08 May 2024 | 4.44 (1.83%) | 4.44 | 4.44 - 4.44 | 0.7345 times | Tue 07 May 2024 | 4.36 (1.87%) | 4.36 | 4.36 - 4.36 | 1.0696 times | Mon 06 May 2024 | 4.28 (1.9%) | 4.28 | 4.28 - 4.28 | 1.3983 times | Fri 03 May 2024 | 4.20 (1.94%) | 4.20 | 4.20 - 4.20 | 1.9912 times | Thu 02 May 2024 | 4.12 (1.98%) | 4.12 | 4.12 - 4.12 | 0.2723 times | Tue 30 April 2024 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.7759 times | Mon 29 April 2024 | 3.97 (1.79%) | 3.97 | 3.97 - 3.97 | 0.8523 times | Fri 26 April 2024 | 3.90 (0%) | 3.97 | 3.90 - 3.97 | 0.9315 times | Thu 25 April 2024 | 3.90 (1.83%) | 3.90 | 3.90 - 3.90 | 0.3461 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 4.45 and 4.78
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.61 (9.76%) | 4.28 | 4.28 - 4.61 | 1.1186 times | Fri 03 May 2024 | 4.20 (7.69%) | 3.97 | 3.97 - 4.20 | 0.8409 times | Fri 26 April 2024 | 3.90 (1.83%) | 3.82 | 3.70 - 3.97 | 0.4764 times | Fri 19 April 2024 | 3.83 (-7.26%) | 4.05 | 3.83 - 4.05 | 0.2418 times | Fri 12 April 2024 | 4.13 (-7.19%) | 4.37 | 4.13 - 4.37 | 0.2615 times | Fri 05 April 2024 | 4.45 (23.61%) | 3.75 | 3.60 - 4.50 | 2.5261 times | Thu 28 March 2024 | 3.60 (-5.76%) | 3.84 | 3.56 - 3.87 | 0.7128 times | Fri 22 March 2024 | 3.82 (-2.3%) | 3.99 | 3.60 - 3.99 | 0.7761 times | Fri 15 March 2024 | 3.91 (-7.35%) | 4.01 | 3.55 - 4.30 | 1.4255 times | Thu 07 March 2024 | 4.22 (4.71%) | 4.13 | 3.88 - 4.32 | 1.6203 times | Sat 02 March 2024 | 4.03 (3.07%) | 3.95 | 3.75 - 4.15 | 2.9061 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 4.37 and 4.86
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.61 (14.11%) | 4.12 | 4.12 - 4.61 | 0.1686 times | Tue 30 April 2024 | 4.04 (12.22%) | 3.75 | 3.60 - 4.50 | 0.4045 times | Thu 28 March 2024 | 3.60 (-10%) | 3.85 | 3.55 - 4.32 | 0.519 times | Thu 29 February 2024 | 4.00 (-12.28%) | 4.40 | 3.64 - 4.89 | 1.3427 times | Wed 31 January 2024 | 4.56 (57.24%) | 2.85 | 2.84 - 5.87 | 4.7289 times | Fri 29 December 2023 | 2.90 (11.11%) | 2.61 | 2.58 - 3.10 | 0.6994 times | Thu 30 November 2023 | 2.61 (-9.38%) | 2.89 | 2.51 - 3.12 | 0.6208 times | Tue 31 October 2023 | 2.88 (-4.64%) | 2.96 | 2.45 - 3.25 | 0.5208 times | Fri 29 September 2023 | 3.02 (14.39%) | 2.64 | 2.60 - 3.29 | 0.7095 times | Thu 31 August 2023 | 2.64 (2.33%) | 2.65 | 2.45 - 2.87 | 0.2858 times | Mon 31 July 2023 | 2.58 (-10.73%) | 2.85 | 2.43 - 2.96 | 0.311 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.37 | 4.29 |
| 12 day EMA | 4.27 | 4.21 | 4.15 |
| 20 day EMA | 4.18 | 4.14 | 4.1 |
| 35 day EMA | 4.08 | 4.05 | 4.02 |
| 50 day EMA | 4.04 | 4.02 | 4 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.36 | 4.28 |
| 12 day SMA | 4.18 | 4.11 | 4.05 |
| 20 day SMA | 4.09 | 4.07 | 4.07 |
| 35 day SMA | 4.03 | 4.01 | 3.99 |
| 50 day SMA | 4.02 | 4 | 3.99 |
| 100 day SMA | 3.92 | 3.91 | 3.89 |
| 150 day SMA | 3.55 | 3.54 | 3.53 |
| 200 day SMA | 3.36 | 3.35 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.