BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 8.9 and 9.49

Daily Target 18.77
Daily Target 29.03
Daily Target 39.3633333333333
Daily Target 49.62
Daily Target 59.95

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 30 October 2026 9.28 (-1.8%) 9.58 9.11 - 9.70 1.0937 times
Thu 29 October 2026 9.45 (-0.94%) 9.87 9.40 - 9.87 1.1377 times
Wed 28 October 2026 9.54 (-1.34%) 9.95 9.47 - 9.99 0.8985 times
Tue 27 October 2026 9.67 (12.18%) 8.70 8.61 - 10.00 2.7432 times
Mon 26 October 2026 8.62 (1.65%) 8.47 8.46 - 8.83 0.3435 times
Fri 23 October 2026 8.48 (-3.75%) 9.25 8.28 - 9.25 0.6911 times
Thu 22 October 2026 8.81 (0%) 8.67 8.64 - 8.99 0.4454 times
Wed 21 October 2026 8.81 (-1.45%) 9.30 8.70 - 9.30 0.4523 times
Mon 19 October 2026 8.94 (-1%) 9.19 8.83 - 9.42 0.7081 times
Fri 16 October 2026 9.03 (-4.85%) 9.35 8.68 - 9.65 1.4866 times
Thu 15 October 2026 9.49 (0.21%) 9.64 9.35 - 9.64 0.2641 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 8.87 and 10.41

Weekly Target 17.71
Weekly Target 28.49
Weekly Target 39.2466666666667
Weekly Target 410.03
Weekly Target 510.79

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 30 October 2026 9.28 (9.43%) 8.47 8.46 - 10.00 1.3989 times
Fri 23 October 2026 8.48 (-6.09%) 9.19 8.28 - 9.42 0.5169 times
Fri 16 October 2026 9.03 (-3.22%) 9.47 8.68 - 9.87 0.7218 times
Tue 06 October 2026 9.33 (1.63%) 9.48 8.78 - 9.48 0.1895 times
Thu 01 October 2026 9.18 (-5.65%) 9.88 8.70 - 9.88 0.5892 times
Fri 25 September 2026 9.73 (-1.32%) 9.85 9.39 - 10.20 1.818 times
Fri 18 September 2026 9.86 (-0.8%) 10.36 9.50 - 10.36 0.8363 times
Fri 11 September 2026 9.94 (-0.3%) 10.00 9.50 - 10.25 1.8487 times
Fri 04 September 2026 9.97 (6.63%) 9.48 9.00 - 10.25 1.0592 times
Fri 28 August 2026 9.35 (-6.41%) 10.03 9.16 - 10.50 1.0216 times
Fri 21 August 2026 9.99 (17.25%) 8.71 8.42 - 10.40 2.9621 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 7.92 and 9.64

Monthly Target 17.47
Monthly Target 28.37
Monthly Target 39.1866666666667
Monthly Target 410.09
Monthly Target 510.91

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 30 October 2026 9.28 (-3.43%) 9.68 8.28 - 10.00 0.5501 times
Tue 29 September 2026 9.61 (4.8%) 9.17 9.02 - 10.36 1.0016 times
Mon 31 August 2026 9.17 (10.35%) 8.66 8.20 - 10.50 1.1833 times
Fri 31 July 2026 8.31 (-4.26%) 8.68 7.50 - 8.81 0.373 times
Tue 30 June 2026 8.68 (-4.93%) 8.97 8.11 - 9.49 0.5913 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.7763 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.663 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4468 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.7279 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.6867 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.3814 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.13
20 day DMA 9.28
35 day DMA 9.53
50 day DMA 9.5
100 day DMA 9.01
150 day DMA 8.94
200 day DMA 9.16

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.39.22
12 day EMA9.249.239.19
20 day EMA9.299.299.27
35 day EMA9.329.329.31
50 day EMA9.419.429.42

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.159.02
12 day SMA9.139.169.17
20 day SMA9.289.39.33
35 day SMA9.539.549.53
50 day SMA9.59.499.49
100 day SMA9.019.019
150 day SMA8.948.948.93
200 day SMA9.169.159.15
Back to top | Use Dark Theme