BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 8.72 and 9.32

Daily Target 18.59
Daily Target 28.85
Daily Target 39.1933333333333
Daily Target 49.45
Daily Target 59.79

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 17 April 2026 9.10 (-2.15%) 9.40 8.94 - 9.54 2.6685 times
Thu 16 April 2026 9.30 (1.97%) 9.15 9.15 - 9.49 0.6609 times
Wed 15 April 2026 9.12 (4.95%) 8.95 8.77 - 9.12 1.8672 times
Mon 13 April 2026 8.69 (-2.47%) 8.91 8.55 - 8.91 1.1875 times
Fri 10 April 2026 8.91 (4.95%) 8.13 8.13 - 8.91 0.8142 times
Thu 09 April 2026 8.49 (-3.19%) 8.99 8.40 - 8.99 0.4029 times
Wed 08 April 2026 8.77 (4.53%) 8.39 8.38 - 8.80 1.007 times
Tue 07 April 2026 8.39 (0.36%) 8.36 8.03 - 8.65 0.4389 times
Mon 06 April 2026 8.36 (2.2%) 8.18 8.18 - 8.48 0.7722 times
Thu 02 April 2026 8.18 (0.74%) 8.47 7.81 - 8.47 0.1807 times
Wed 01 April 2026 8.12 (4.91%) 7.60 7.60 - 8.12 0.411 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 8.83 and 9.82

Weekly Target 18.07
Weekly Target 28.59
Weekly Target 39.0633333333333
Weekly Target 49.58
Weekly Target 510.05

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 17 April 2026 9.10 (2.13%) 8.91 8.55 - 9.54 1.3675 times
Fri 10 April 2026 8.91 (8.92%) 8.18 8.03 - 8.99 0.7358 times
Thu 02 April 2026 8.18 (3.41%) 7.75 7.60 - 8.47 0.2199 times
Fri 27 March 2026 7.91 (-2.83%) 8.00 7.61 - 8.34 0.7281 times
Fri 20 March 2026 8.14 (-2.28%) 8.41 7.72 - 8.41 0.9184 times
Fri 13 March 2026 8.33 (-4.03%) 8.59 7.96 - 8.60 0.7314 times
Fri 06 March 2026 8.68 (-6.06%) 8.95 8.31 - 9.33 1.221 times
Fri 27 February 2026 9.24 (1.54%) 9.39 8.78 - 9.64 1.1778 times
Fri 20 February 2026 9.10 (-8.91%) 9.99 8.77 - 10.28 1.3625 times
Fri 13 February 2026 9.99 (10.26%) 9.20 9.00 - 10.10 1.5377 times
Fri 06 February 2026 9.06 (-4.33%) 9.86 8.69 - 9.86 1.9362 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 8.35 and 10.29

Monthly Target 16.81
Monthly Target 27.95
Monthly Target 38.7466666666667
Monthly Target 49.89
Monthly Target 510.69

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 17 April 2026 9.10 (17.57%) 7.60 7.60 - 9.54 0.2603 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4309 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.702 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.5554 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.2965 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.4793 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.3141 times
Tue 30 September 2025 8.52 (-7.69%) 9.38 8.11 - 9.74 0.6076 times
Fri 29 August 2025 9.23 (25.24%) 7.35 6.51 - 10.00 0.9228 times
Thu 31 July 2025 7.37 (-12.78%) 8.61 7.22 - 8.84 0.4311 times
Mon 30 June 2025 8.45 (-8.65%) 9.45 8.25 - 9.59 0.6792 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.02
12 day DMA 8.6
20 day DMA 8.38
35 day DMA 8.53
50 day DMA 8.76
100 day DMA 8.87
150 day DMA 8.73
200 day DMA 8.61

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.968.79
12 day EMA8.748.678.55
20 day EMA8.638.588.5
35 day EMA8.698.678.63
50 day EMA8.838.828.8

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.98.8
12 day SMA8.68.58.41
20 day SMA8.388.338.28
35 day SMA8.538.538.53
50 day SMA8.768.768.76
100 day SMA8.878.858.84
150 day SMA8.738.738.73
200 day SMA8.618.618.6
Back to top | Use Dark Theme