Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 9.59 and 10.05
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.37 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.99 (3.63%) | 10.09 | 9.64 - 10.10 | 2.5165 times | Thu 12 February 2026 | 9.64 (4.67%) | 9.43 | 9.17 - 9.67 | 0.8801 times | Wed 11 February 2026 | 9.21 (0.11%) | 9.27 | 9.05 - 9.27 | 0.2864 times | Tue 10 February 2026 | 9.20 (1.32%) | 9.25 | 9.00 - 9.40 | 0.9408 times | Mon 09 February 2026 | 9.08 (0.22%) | 9.20 | 9.00 - 9.30 | 0.6565 times | Fri 06 February 2026 | 9.06 (0%) | 8.85 | 8.85 - 9.19 | 0.3031 times | Thu 05 February 2026 | 9.06 (-0.88%) | 9.20 | 8.75 - 9.20 | 1.3305 times | Wed 04 February 2026 | 9.14 (1.22%) | 9.03 | 8.70 - 9.24 | 0.6416 times | Tue 03 February 2026 | 9.03 (2.27%) | 9.15 | 8.80 - 9.15 | 0.9208 times | Mon 02 February 2026 | 8.83 (-3.39%) | 8.85 | 8.69 - 9.25 | 1.5235 times | Sun 01 February 2026 | 9.14 (-3.48%) | 9.86 | 9.00 - 9.86 | 1.9292 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 9.5 and 10.6
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.99 (10.26%) | 9.20 | 9.00 - 10.10 | 0.2942 times | Fri 06 February 2026 | 9.06 (-4.33%) | 9.86 | 8.69 - 9.86 | 0.3705 times | Fri 30 January 2026 | 9.47 (-5.86%) | 10.14 | 8.64 - 10.23 | 0.6127 times | Fri 23 January 2026 | 10.06 (-14.67%) | 11.31 | 9.58 - 11.98 | 0.5323 times | Fri 16 January 2026 | 11.79 (-1.59%) | 11.39 | 10.77 - 12.39 | 0.8448 times | Fri 09 January 2026 | 11.98 (11.03%) | 11.40 | 11.05 - 13.93 | 2.9207 times | Fri 02 January 2026 | 10.79 (19.62%) | 9.70 | 8.81 - 11.14 | 3.6169 times | Fri 26 December 2025 | 9.02 (23.9%) | 7.34 | 7.02 - 9.09 | 0.6071 times | Fri 19 December 2025 | 7.28 (0.28%) | 7.31 | 7.00 - 7.70 | 0.0928 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.108 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 0.2572 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 9.34 and 10.75
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.99 (5.49%) | 9.86 | 8.69 - 10.10 | 0.3884 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.406 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.2001 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4591 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3009 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.582 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.8841 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.413 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 0.6506 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 0.7157 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 0.7254 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.57 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.36 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.32 | 9.16 |
| 12 day EMA | 9.47 | 9.38 | 9.33 |
| 20 day EMA | 9.57 | 9.53 | 9.52 |
| 35 day EMA | 9.3 | 9.26 | 9.24 |
| 50 day EMA | 9.19 | 9.16 | 9.14 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.24 | 9.12 |
| 12 day SMA | 9.24 | 9.18 | 9.14 |
| 20 day SMA | 9.57 | 9.66 | 9.78 |
| 35 day SMA | 10.23 | 10.16 | 10.1 |
| 50 day SMA | 9.36 | 9.3 | 9.25 |
| 100 day SMA | 8.73 | 8.72 | 8.71 |
| 150 day SMA | 8.61 | 8.6 | 8.59 |
| 200 day SMA | 8.67 | 8.67 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.