Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 86 and 90
| Daily Target 1 | 82.67 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 86.666666666667 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 90.67 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.00 (0.84%) | 87.01 | 84.00 - 88.00 | 0.4438 times | Tue 10 February 2026 | 87.27 (0.95%) | 93.60 | 86.00 - 93.60 | 0.4338 times | Mon 09 February 2026 | 86.45 (2.99%) | 81.84 | 81.84 - 86.97 | 0.6493 times | Fri 06 February 2026 | 83.94 (-4.31%) | 82.20 | 82.20 - 89.95 | 1.5629 times | Thu 05 February 2026 | 87.72 (-5.63%) | 97.90 | 87.31 - 97.90 | 0.7298 times | Wed 04 February 2026 | 92.95 (4.44%) | 88.11 | 88.11 - 93.00 | 1.1847 times | Tue 03 February 2026 | 89.00 (3.54%) | 90.00 | 85.00 - 90.25 | 1.4874 times | Mon 02 February 2026 | 85.96 (-1.72%) | 84.05 | 83.26 - 90.90 | 0.8364 times | Sun 01 February 2026 | 87.46 (0.15%) | 87.50 | 83.00 - 91.44 | 1.7212 times | Fri 30 January 2026 | 87.33 (-3.42%) | 85.95 | 85.95 - 94.40 | 0.9508 times | Thu 29 January 2026 | 90.42 (-2.76%) | 92.99 | 88.35 - 95.99 | 2.4315 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 84.92 and 96.68
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 87.813333333333 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.00 (4.84%) | 81.84 | 81.84 - 93.60 | 0.2885 times | Fri 06 February 2026 | 83.94 (-3.88%) | 87.50 | 82.20 - 97.90 | 1.4214 times | Fri 30 January 2026 | 87.33 (-5.92%) | 88.20 | 85.95 - 95.99 | 0.9984 times | Fri 23 January 2026 | 92.83 (-1.28%) | 98.73 | 92.83 - 103.66 | 2.3572 times | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.4868 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.252 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.36 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.6495 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.632 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.5541 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.5112 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 84.92 and 100.98
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 89.246666666667 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.00 (0.77%) | 87.50 | 81.84 - 97.90 | 0.3429 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.2338 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5313 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0179 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.3331 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.0776 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.9597 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.397 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.555 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5516 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.201 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 88.29 |
| 20 day DMA | 91.39 |
| 35 day DMA | 90.1 |
| 50 day DMA | 90.68 |
| 100 day DMA | 99.57 |
| 150 day DMA | 110.98 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 87.2 | 87.17 |
| 12 day EMA | 88.54 | 88.64 | 88.89 |
| 20 day EMA | 89.36 | 89.5 | 89.73 |
| 35 day EMA | 90.44 | 90.58 | 90.77 |
| 50 day EMA | 90.6 | 90.71 | 90.85 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 87.67 | 88.01 |
| 12 day SMA | 88.29 | 88.77 | 89.23 |
| 20 day SMA | 91.39 | 91.28 | 91 |
| 35 day SMA | 90.1 | 90.27 | 90.4 |
| 50 day SMA | 90.68 | 90.77 | 90.82 |
| 100 day SMA | 99.57 | 99.83 | 100.06 |
| 150 day SMA | 110.98 | 111.25 | 111.51 |
| 200 day SMA | 117.87 | 118.2 | 118.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.