Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 87.27 and 92.18
| Daily Target 1 | 86.41 |
| Daily Target 2 | 88.13 |
| Daily Target 3 | 91.316666666667 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 96.23 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.86 (-4.71%) | 91.10 | 89.59 - 94.50 | 0.5105 times | Fri 05 December 2025 | 94.30 (-0.41%) | 94.22 | 90.55 - 94.30 | 0.1198 times | Thu 04 December 2025 | 94.69 (2.91%) | 96.15 | 92.20 - 96.15 | 0.6432 times | Wed 03 December 2025 | 92.01 (0%) | 92.50 | 91.01 - 92.50 | 0.1053 times | Tue 02 December 2025 | 92.01 (-0.5%) | 92.84 | 91.50 - 95.00 | 0.321 times | Mon 01 December 2025 | 92.47 (3.38%) | 90.00 | 87.00 - 92.85 | 0.8953 times | Fri 28 November 2025 | 89.45 (-4.38%) | 91.45 | 88.90 - 96.75 | 3.3308 times | Thu 27 November 2025 | 93.55 (-2.5%) | 95.95 | 91.20 - 96.50 | 1.4071 times | Wed 26 November 2025 | 95.95 (-5%) | 101.00 | 95.95 - 101.50 | 2.0199 times | Tue 25 November 2025 | 101.00 (-0.74%) | 97.50 | 96.70 - 103.00 | 0.6471 times | Mon 24 November 2025 | 101.75 (-4.82%) | 101.75 | 101.60 - 107.10 | 0.7541 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 87.27 and 92.18
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 91.316666666667 |
| Weekly Target 4 | 93.04 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.86 (-4.71%) | 91.10 | 89.59 - 94.50 | 0.1152 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.4705 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 1.8417 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.6248 times | Fri 14 November 2025 | 118.90 (-3.33%) | 123.00 | 113.35 - 125.90 | 0.2886 times | Fri 07 November 2025 | 123.00 (-6.39%) | 131.00 | 115.70 - 131.00 | 1.786 times | Fri 31 October 2025 | 131.40 (29.01%) | 108.10 | 108.00 - 131.40 | 2.1294 times | Thu 23 October 2025 | 101.85 (-3.05%) | 100.70 | 99.80 - 108.90 | 0.4563 times | Fri 17 October 2025 | 105.05 (8.41%) | 101.70 | 95.05 - 106.00 | 1.0284 times | Fri 10 October 2025 | 96.90 (-1.57%) | 95.05 | 85.55 - 96.90 | 1.259 times | Fri 03 October 2025 | 98.45 (-13.45%) | 113.75 | 94.80 - 116.90 | 1.7184 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 83.86 and 93.01
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 91.003333333333 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.86 (0.46%) | 90.00 | 87.00 - 96.15 | 0.1392 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.079 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.4537 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.1751 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.0465 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.6139 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.6052 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.6015 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2192 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 1.0667 times | Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 1.3038 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 95.33 |
| 20 day DMA | 103.55 |
| 35 day DMA | 107.95 |
| 50 day DMA | 106.31 |
| 100 day DMA | 119.5 |
| 150 day DMA | 125.26 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 93.95 | 93.78 |
| 12 day EMA | 96.52 | 97.73 | 98.35 |
| 20 day EMA | 100.45 | 101.56 | 102.32 |
| 35 day EMA | 103.09 | 103.87 | 104.43 |
| 50 day EMA | 105.63 | 106.27 | 106.76 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 93.1 | 92.13 |
| 12 day SMA | 95.33 | 97.19 | 98.57 |
| 20 day SMA | 103.55 | 105.21 | 106.58 |
| 35 day SMA | 107.95 | 108.24 | 108.45 |
| 50 day SMA | 106.31 | 106.83 | 107.31 |
| 100 day SMA | 119.5 | 119.86 | 120.21 |
| 150 day SMA | 125.26 | 125.67 | 126.03 |
| 200 day SMA | 131.95 | 132.57 | 133.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.