Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 85.1 and 91.65
| Daily Target 1 | 83.93 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 90.48 |
| Daily Target 4 | 92.81 |
| Daily Target 5 | 97.03 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.59 (-4.49%) | 93.00 | 88.15 - 94.70 | 2.7478 times | Wed 17 December 2025 | 92.75 (0.17%) | 92.59 | 90.10 - 92.75 | 0.3502 times | Tue 16 December 2025 | 92.59 (-1.24%) | 97.00 | 92.26 - 97.00 | 0.8793 times | Mon 15 December 2025 | 93.75 (3.84%) | 93.53 | 88.11 - 93.99 | 0.9251 times | Fri 12 December 2025 | 90.28 (-2.01%) | 87.81 | 87.81 - 92.00 | 1.5559 times | Thu 11 December 2025 | 92.13 (-0.34%) | 92.44 | 87.99 - 93.96 | 2.0886 times | Wed 10 December 2025 | 92.44 (3.18%) | 92.99 | 92.44 - 92.99 | 0.0843 times | Tue 09 December 2025 | 89.59 (-0.3%) | 90.00 | 89.59 - 90.00 | 0.0183 times | Mon 08 December 2025 | 89.86 (-4.71%) | 91.10 | 89.59 - 94.50 | 1.0938 times | Fri 05 December 2025 | 94.30 (-0.41%) | 94.22 | 90.55 - 94.30 | 0.2567 times | Thu 04 December 2025 | 94.69 (2.91%) | 96.15 | 92.20 - 96.15 | 1.378 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 83.91 and 92.8
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 91.233333333333 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.59 (-1.87%) | 93.53 | 88.11 - 97.00 | 0.5351 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.5284 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.4875 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 1.908 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.6473 times | Fri 14 November 2025 | 118.90 (-3.33%) | 123.00 | 113.35 - 125.90 | 0.299 times | Fri 07 November 2025 | 123.00 (-6.39%) | 131.00 | 115.70 - 131.00 | 1.8503 times | Fri 31 October 2025 | 131.40 (29.01%) | 108.10 | 108.00 - 131.40 | 2.2061 times | Thu 23 October 2025 | 101.85 (-3.05%) | 100.70 | 99.80 - 108.90 | 0.4728 times | Fri 17 October 2025 | 105.05 (8.41%) | 101.70 | 95.05 - 106.00 | 1.0655 times | Fri 10 October 2025 | 96.90 (-1.57%) | 95.05 | 85.55 - 96.90 | 1.3043 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 82.8 and 92.8
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.59 (-0.96%) | 90.00 | 87.00 - 97.00 | 0.3482 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0561 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.4229 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.1502 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.0244 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.5585 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5924 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5888 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2145 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 1.0441 times | Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 1.2761 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 91.92 |
| 20 day DMA | 93.8 |
| 35 day DMA | 104.88 |
| 50 day DMA | 103.45 |
| 100 day DMA | 114.28 |
| 150 day DMA | 122.71 |
| 200 day DMA | 128.73 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 92.46 | 92.32 |
| 12 day EMA | 92.77 | 93.53 | 93.67 |
| 20 day EMA | 95.38 | 96.09 | 96.44 |
| 35 day EMA | 98.11 | 98.67 | 99.02 |
| 50 day EMA | 102.39 | 102.95 | 103.37 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 92.3 | 92.24 |
| 12 day SMA | 91.92 | 92.2 | 92.18 |
| 20 day SMA | 93.8 | 94.98 | 95.89 |
| 35 day SMA | 104.88 | 105.59 | 106.03 |
| 50 day SMA | 103.45 | 103.65 | 103.79 |
| 100 day SMA | 114.28 | 114.95 | 115.67 |
| 150 day SMA | 122.71 | 123.01 | 123.28 |
| 200 day SMA | 128.73 | 129.09 | 129.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.