Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 216.88 and 226.48
| Daily Target 1 | 213.85 |
| Daily Target 2 | 219.9 |
| Daily Target 3 | 223.45 |
| Daily Target 4 | 229.5 |
| Daily Target 5 | 233.05 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 225.95 (3.17%) | 227.00 | 217.40 - 227.00 | 0.379 times | Thu 18 April 2024 | 219.00 (-1.73%) | 232.00 | 213.60 - 232.00 | 1.3594 times | Tue 16 April 2024 | 222.85 (0.52%) | 212.20 | 212.20 - 229.95 | 0.6401 times | Mon 15 April 2024 | 221.70 (-2.1%) | 225.00 | 216.65 - 228.00 | 0.4877 times | Fri 12 April 2024 | 226.45 (-3.86%) | 235.55 | 223.80 - 240.35 | 1.0452 times | Wed 10 April 2024 | 235.55 (-4.98%) | 248.00 | 235.55 - 248.00 | 1.4445 times | Tue 09 April 2024 | 247.90 (2.27%) | 253.40 | 230.45 - 253.40 | 0.8717 times | Mon 08 April 2024 | 242.40 (4.96%) | 241.40 | 231.00 - 242.45 | 1.9035 times | Fri 05 April 2024 | 230.95 (1.29%) | 216.70 | 216.70 - 238.40 | 0.6527 times | Thu 04 April 2024 | 228.00 (-0.22%) | 228.60 | 226.00 - 228.60 | 1.2162 times | Wed 03 April 2024 | 228.50 (-0.22%) | 235.00 | 227.10 - 239.90 | 0.267 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 219.08 and 238.88
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 214.77 |
| Weekly Target 3 | 223.38333333333 |
| Weekly Target 4 | 234.57 |
| Weekly Target 5 | 243.18 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 225.95 (-0.22%) | 225.00 | 212.20 - 232.00 | 0.5245 times | Fri 12 April 2024 | 226.45 (-1.95%) | 241.40 | 223.80 - 253.40 | 0.9634 times | Fri 05 April 2024 | 230.95 (6.18%) | 218.00 | 207.25 - 239.90 | 0.6982 times | Thu 28 March 2024 | 217.50 (-6.05%) | 240.00 | 213.10 - 242.80 | 0.6396 times | Fri 22 March 2024 | 231.50 (10.26%) | 209.90 | 199.10 - 231.50 | 2.3136 times | Fri 15 March 2024 | 209.95 (-12.3%) | 248.45 | 204.70 - 251.35 | 1.3501 times | Thu 07 March 2024 | 239.40 (0.46%) | 233.25 | 229.50 - 260.00 | 1.0511 times | Sat 02 March 2024 | 238.30 (1.58%) | 246.30 | 229.50 - 271.50 | 1.3755 times | Fri 23 February 2024 | 234.60 (4.52%) | 224.45 | 220.00 - 234.60 | 0.5146 times | Fri 16 February 2024 | 224.45 (-3.46%) | 229.95 | 218.85 - 229.95 | 0.5695 times | Fri 09 February 2024 | 232.50 (-7.81%) | 252.20 | 232.50 - 252.20 | 1.5381 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 216.6 and 262.75
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 228.86666666667 |
| Monthly Target 4 | 250.48 |
| Monthly Target 5 | 275.02 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 225.95 (3.89%) | 218.00 | 207.25 - 253.40 | 0.3289 times | Thu 28 March 2024 | 217.50 (-13.9%) | 250.00 | 199.10 - 260.00 | 0.8484 times | Thu 29 February 2024 | 252.60 (2.43%) | 246.60 | 218.85 - 271.50 | 0.6162 times | Wed 31 January 2024 | 246.60 (18.22%) | 208.60 | 200.00 - 288.25 | 1.138 times | Fri 29 December 2023 | 208.60 (0.07%) | 204.30 | 182.80 - 224.65 | 0.8975 times | Thu 30 November 2023 | 208.45 (23.86%) | 176.70 | 162.60 - 221.05 | 1.1088 times | Tue 31 October 2023 | 168.30 (7.85%) | 159.15 | 149.45 - 182.55 | 1.0145 times | Fri 29 September 2023 | 156.05 (16.59%) | 136.50 | 136.25 - 156.05 | 2.0695 times | Thu 31 August 2023 | 133.85 (53.94%) | 85.00 | 82.61 - 133.85 | 1.4616 times | Mon 31 July 2023 | 86.95 (-19.03%) | 105.25 | 86.95 - 105.25 | 0.5167 times | Mon 26 June 2023 | 107.39 (43.76%) | 78.40 | 75.00 - 119.49 | 3.0797 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 223.19 |
| 12 day DMA | 229.85 |
| 20 day DMA | 226.59 |
| 35 day DMA | 231.16 |
| 50 day DMA | 230.88 |
| 100 day DMA | 228.49 |
| 150 day DMA | 208.09 |
| 200 day DMA | 183.26 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.04 | 224.58 | 227.37 |
| 12 day EMA | 227.22 | 227.45 | 228.98 |
| 20 day EMA | 228.05 | 228.27 | 229.25 |
| 35 day EMA | 230.11 | 230.36 | 231.03 |
| 50 day EMA | 231.74 | 231.98 | 232.51 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.19 | 225.11 | 230.89 |
| 12 day SMA | 229.85 | 229.86 | 229.73 |
| 20 day SMA | 226.59 | 226.19 | 225.74 |
| 35 day SMA | 231.16 | 231.74 | 232.18 |
| 50 day SMA | 230.88 | 231.4 | 232.07 |
| 100 day SMA | 228.49 | 228.42 | 228.39 |
| 150 day SMA | 208.09 | 207.58 | 207.11 |
| 200 day SMA | 183.26 | 182.56 | 181.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.