Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 72.21 and 82.54
| Daily Target 1 | 70.41 |
| Daily Target 2 | 74 |
| Daily Target 3 | 80.743333333333 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 91.07 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.58 (0.51%) | 87.49 | 77.16 - 87.49 | 1.9166 times | Thu 01 October 2026 | 77.19 (3.89%) | 80.80 | 76.40 - 81.20 | 0.4738 times | Tue 29 September 2026 | 74.30 (-7.4%) | 75.50 | 74.25 - 75.50 | 0.0497 times | Mon 28 September 2026 | 80.24 (0.3%) | 80.40 | 78.00 - 80.50 | 1.9255 times | Fri 25 September 2026 | 80.00 (-0.09%) | 81.00 | 75.30 - 81.00 | 0.0231 times | Thu 24 September 2026 | 80.07 (-0.41%) | 82.01 | 79.86 - 82.01 | 0.8571 times | Wed 23 September 2026 | 80.40 (0.5%) | 84.49 | 75.30 - 84.49 | 0.2538 times | Tue 22 September 2026 | 80.00 (4.6%) | 76.00 | 76.00 - 80.65 | 1.7498 times | Mon 21 September 2026 | 76.48 (3.73%) | 73.73 | 73.73 - 78.88 | 0.4703 times | Fri 18 September 2026 | 73.73 (-2.85%) | 77.75 | 73.02 - 78.13 | 2.2804 times | Thu 17 September 2026 | 75.89 (-5.26%) | 80.00 | 72.56 - 80.00 | 1.5315 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 72.21 and 82.54
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 80.743333333333 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.58 (0.51%) | 87.49 | 77.16 - 87.49 | 0.29 times | Thu 01 October 2026 | 77.19 (-3.51%) | 80.40 | 74.25 - 81.20 | 0.3706 times | Fri 25 September 2026 | 80.00 (8.5%) | 73.73 | 73.73 - 84.49 | 0.5075 times | Fri 18 September 2026 | 73.73 (-7.83%) | 84.94 | 72.56 - 86.85 | 1.4689 times | Fri 11 September 2026 | 79.99 (5.83%) | 74.07 | 69.85 - 86.99 | 1.4613 times | Fri 04 September 2026 | 75.58 (6.44%) | 71.01 | 70.50 - 83.99 | 1.7911 times | Fri 28 August 2026 | 71.01 (-7.74%) | 79.75 | 70.25 - 85.00 | 0.9694 times | Fri 21 August 2026 | 76.97 (9.25%) | 79.99 | 68.00 - 79.99 | 1.3566 times | Fri 14 August 2026 | 70.45 (-4.99%) | 67.00 | 67.00 - 74.50 | 1.261 times | Fri 07 August 2026 | 74.15 (5.57%) | 71.00 | 71.00 - 79.99 | 0.5236 times | Fri 31 July 2026 | 70.24 (0%) | 70.24 | 68.55 - 74.99 | 0.5067 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 71.45 and 82.54
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 80.49 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.58 (4.41%) | 80.80 | 76.40 - 87.49 | 0.0484 times | Tue 29 September 2026 | 74.30 (-1.65%) | 76.20 | 69.85 - 86.99 | 0.6889 times | Mon 31 August 2026 | 75.55 (7.56%) | 71.00 | 67.00 - 85.00 | 0.6003 times | Fri 31 July 2026 | 70.24 (-8.84%) | 77.05 | 68.55 - 79.88 | 0.9043 times | Tue 30 June 2026 | 77.05 (-2.84%) | 89.90 | 72.00 - 89.90 | 0.5977 times | Fri 29 May 2026 | 79.30 (-8.85%) | 87.00 | 72.00 - 98.70 | 0.6559 times | Thu 30 April 2026 | 87.00 (38.87%) | 63.00 | 63.00 - 101.00 | 1.6131 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 1.4259 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 1.3601 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 2.1055 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.9067 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 78 |
| 20 day DMA | 77.46 |
| 35 day DMA | 75.88 |
| 50 day DMA | 74.74 |
| 100 day DMA | 76.88 |
| 150 day DMA | 77.75 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 77.64 | 77.87 |
| 12 day EMA | 77.72 | 77.75 | 77.85 |
| 20 day EMA | 77.22 | 77.18 | 77.18 |
| 35 day EMA | 76.12 | 76.03 | 75.96 |
| 50 day EMA | 74.78 | 74.67 | 74.57 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 78.36 | 79 |
| 12 day SMA | 78 | 78.28 | 78.51 |
| 20 day SMA | 77.46 | 77.41 | 77.35 |
| 35 day SMA | 75.88 | 75.66 | 75.44 |
| 50 day SMA | 74.74 | 74.65 | 74.51 |
| 100 day SMA | 76.88 | 77.02 | 77.16 |
| 150 day SMA | 77.75 | 77.8 | 77.88 |
| 200 day SMA | 80.85 | 80.91 | 81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.