Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 356.13 and 395.38
| Daily Target 1 | 349.58 |
| Daily Target 2 | 362.67 |
| Daily Target 3 | 388.83333333333 |
| Daily Target 4 | 401.92 |
| Daily Target 5 | 428.08 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.75 (-4.99%) | 415.00 | 375.75 - 415.00 | 0.7041 times | Fri 29 May 2026 | 395.50 (1.41%) | 391.95 | 390.50 - 409.00 | 1.7881 times | Wed 27 May 2026 | 390.00 (0.7%) | 390.00 | 368.00 - 390.00 | 0.3386 times | Tue 26 May 2026 | 387.30 (-2.63%) | 397.75 | 377.90 - 397.75 | 0.3799 times | Mon 25 May 2026 | 397.75 (4.8%) | 372.00 | 372.00 - 398.00 | 0.9127 times | Fri 22 May 2026 | 379.55 (1.99%) | 379.55 | 379.55 - 379.55 | 0.382 times | Thu 21 May 2026 | 372.15 (1.99%) | 364.90 | 364.90 - 372.15 | 0.828 times | Wed 20 May 2026 | 364.90 (-1.99%) | 370.45 | 364.90 - 370.50 | 2.581 times | Tue 19 May 2026 | 372.30 (-1.99%) | 373.00 | 372.30 - 373.00 | 1.5899 times | Mon 18 May 2026 | 379.85 (-2%) | 379.85 | 379.85 - 379.85 | 0.4956 times | Fri 15 May 2026 | 387.60 (2%) | 380.00 | 380.00 - 387.60 | 0.4212 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 356.13 and 395.38
| Weekly Target 1 | 349.58 |
| Weekly Target 2 | 362.67 |
| Weekly Target 3 | 388.83333333333 |
| Weekly Target 4 | 401.92 |
| Weekly Target 5 | 428.08 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.75 (-4.99%) | 415.00 | 375.75 - 415.00 | 0.2233 times | Fri 29 May 2026 | 395.50 (4.2%) | 372.00 | 368.00 - 409.00 | 1.0843 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.8634 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.5441 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.2416 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.6351 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.5245 times | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.5367 times | Fri 10 April 2026 | 338.45 (3.03%) | 340.00 | 324.00 - 359.30 | 2.4442 times | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.9029 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 1.28 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 356.13 and 395.38
| Monthly Target 1 | 349.58 |
| Monthly Target 2 | 362.67 |
| Monthly Target 3 | 388.83333333333 |
| Monthly Target 4 | 401.92 |
| Monthly Target 5 | 428.08 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.75 (-4.99%) | 415.00 | 375.75 - 415.00 | 0.0244 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.4078 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6426 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3564 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0049 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.0655 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.58 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.0229 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4226 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4729 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4574 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 389.26 |
| 12 day DMA | 381.89 |
| 20 day DMA | 384.46 |
| 35 day DMA | 373.13 |
| 50 day DMA | 355.24 |
| 100 day DMA | 292.23 |
| 150 day DMA | 248.96 |
| 200 day DMA | 221.33 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.84 | 389.39 | 386.33 |
| 12 day EMA | 383.36 | 384.74 | 382.79 |
| 20 day EMA | 379.31 | 379.68 | 378.02 |
| 35 day EMA | 365.66 | 365.07 | 363.28 |
| 50 day EMA | 351.57 | 350.58 | 348.75 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.26 | 390.02 | 385.35 |
| 12 day SMA | 381.89 | 382.19 | 381.49 |
| 20 day SMA | 384.46 | 384.92 | 384.02 |
| 35 day SMA | 373.13 | 372.4 | 370.9 |
| 50 day SMA | 355.24 | 353.21 | 350.79 |
| 100 day SMA | 292.23 | 290 | 287.55 |
| 150 day SMA | 248.96 | 247.44 | 245.69 |
| 200 day SMA | 221.33 | 220.12 | 218.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.