Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 336.38 and 366.98
| Daily Target 1 | 311.65 |
| Daily Target 2 | 330.5 |
| Daily Target 3 | 342.25 |
| Daily Target 4 | 361.1 |
| Daily Target 5 | 372.85 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.35 (3.22%) | 338.45 | 323.40 - 354.00 | 2.3642 times | Fri 10 April 2026 | 338.45 (-0.76%) | 350.00 | 324.00 - 355.00 | 1.0481 times | Thu 09 April 2026 | 341.05 (-2.56%) | 355.00 | 332.50 - 356.00 | 0.6751 times | Wed 08 April 2026 | 350.00 (2.06%) | 335.00 | 335.00 - 350.00 | 0.9119 times | Tue 07 April 2026 | 342.95 (0.22%) | 359.30 | 335.00 - 359.30 | 1.3412 times | Mon 06 April 2026 | 342.20 (4.17%) | 340.00 | 328.00 - 344.90 | 1.55 times | Thu 02 April 2026 | 328.50 (1.66%) | 327.85 | 320.00 - 333.00 | 0.6277 times | Wed 01 April 2026 | 323.15 (3.49%) | 313.90 | 310.00 - 324.75 | 1.0496 times | Mon 30 March 2026 | 312.25 (-0.51%) | 313.60 | 304.20 - 313.90 | 0.3642 times | Fri 27 March 2026 | 313.85 (0.93%) | 314.00 | 310.95 - 314.00 | 0.0681 times | Wed 25 March 2026 | 310.95 (1.62%) | 298.35 | 298.35 - 318.75 | 0.8468 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 336.38 and 366.98
| Weekly Target 1 | 311.65 |
| Weekly Target 2 | 330.5 |
| Weekly Target 3 | 342.25 |
| Weekly Target 4 | 361.1 |
| Weekly Target 5 | 372.85 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.35 (3.22%) | 338.45 | 323.40 - 354.00 | 0.8604 times | Fri 10 April 2026 | 338.45 (3.03%) | 340.00 | 324.00 - 359.30 | 2.0111 times | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.7429 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 1.0532 times | Fri 20 March 2026 | 303.15 (10.64%) | 274.00 | 274.00 - 308.00 | 0.8038 times | Thu 12 March 2026 | 274.00 (4.54%) | 255.55 | 251.30 - 275.85 | 0.4057 times | Fri 06 March 2026 | 262.10 (-0.72%) | 264.00 | 254.80 - 264.00 | 0.2893 times | Fri 27 February 2026 | 264.00 (-5.71%) | 274.40 | 263.60 - 274.40 | 1.6577 times | Fri 20 February 2026 | 280.00 (5.98%) | 269.40 | 269.40 - 285.50 | 0.8577 times | Fri 13 February 2026 | 264.20 (10.08%) | 244.80 | 244.60 - 264.20 | 1.3183 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 3.7351 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 329.68 and 378.98
| Monthly Target 1 | 290.25 |
| Monthly Target 2 | 319.8 |
| Monthly Target 3 | 339.55 |
| Monthly Target 4 | 369.1 |
| Monthly Target 5 | 388.85 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.35 (11.88%) | 313.90 | 310.00 - 359.30 | 0.4603 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3549 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0006 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.0569 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5776 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.006 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4209 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4709 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4555 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.1964 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2267 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 344.36 |
| 12 day DMA | 329.89 |
| 20 day DMA | 314 |
| 35 day DMA | 295.02 |
| 50 day DMA | 279.49 |
| 100 day DMA | 228.17 |
| 150 day DMA | 198.15 |
| 200 day DMA | 182.86 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.31 | 338.79 | 338.96 |
| 12 day EMA | 330.26 | 326.79 | 324.67 |
| 20 day EMA | 317.48 | 314.13 | 311.57 |
| 35 day EMA | 298.62 | 295.63 | 293.11 |
| 50 day EMA | 280.19 | 277.37 | 274.88 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.36 | 342.93 | 340.94 |
| 12 day SMA | 329.89 | 325.47 | 322.53 |
| 20 day SMA | 314 | 310.28 | 306.52 |
| 35 day SMA | 295.02 | 292.74 | 290.62 |
| 50 day SMA | 279.49 | 276.98 | 274.59 |
| 100 day SMA | 228.17 | 226.06 | 224.09 |
| 150 day SMA | 198.15 | 196.78 | 195.42 |
| 200 day SMA | 182.86 | 181.78 | 180.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.