Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 164.15 and 164.25
| Daily Target 1 | 164.07 |
| Daily Target 2 | 164.13 |
| Daily Target 3 | 164.16666666667 |
| Daily Target 4 | 164.23 |
| Daily Target 5 | 164.27 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 164.20 (1.99%) | 164.15 | 164.10 - 164.20 | 1.9015 times | Mon 29 April 2024 | 161.00 (0.22%) | 160.65 | 160.65 - 161.00 | 0.2924 times | Fri 26 April 2024 | 160.65 (-0.09%) | 160.80 | 160.65 - 160.80 | 0.1814 times | Thu 25 April 2024 | 160.80 (-1.95%) | 162.00 | 160.80 - 162.00 | 0.7694 times | Wed 24 April 2024 | 164.00 (-0.27%) | 167.70 | 164.00 - 167.70 | 0.344 times | Tue 23 April 2024 | 164.45 (4.98%) | 164.00 | 155.15 - 164.45 | 3.9687 times | Mon 22 April 2024 | 156.65 (2.72%) | 160.00 | 156.00 - 160.00 | 0.1579 times | Fri 19 April 2024 | 152.50 (3.81%) | 153.00 | 139.65 - 153.00 | 1.2885 times | Thu 18 April 2024 | 146.90 (4.93%) | 147.00 | 133.00 - 147.00 | 0.3972 times | Tue 16 April 2024 | 140.00 (1.6%) | 144.50 | 140.00 - 144.50 | 0.699 times | Mon 15 April 2024 | 137.80 (2.07%) | 141.75 | 129.00 - 141.75 | 0.5786 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 162.43 and 165.98
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 163.01666666667 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 166.57 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 164.20 (2.21%) | 160.65 | 160.65 - 164.20 | 0.3612 times | Fri 26 April 2024 | 160.65 (5.34%) | 160.00 | 155.15 - 167.70 | 0.8925 times | Fri 19 April 2024 | 152.50 (12.96%) | 141.75 | 129.00 - 153.00 | 0.4878 times | Fri 12 April 2024 | 135.00 (0%) | 135.00 | 121.85 - 139.65 | 1.1676 times | Fri 05 April 2024 | 135.00 (-17.81%) | 164.25 | 128.65 - 164.25 | 3.9783 times | Thu 28 March 2024 | 164.25 (-3.95%) | 167.60 | 164.25 - 167.60 | 0.0888 times | Thu 21 March 2024 | 171.00 (-5.84%) | 178.00 | 171.00 - 178.00 | 0.0685 times | Fri 15 March 2024 | 181.60 (-5.88%) | 196.80 | 181.60 - 200.70 | 1.4379 times | Thu 07 March 2024 | 192.95 (8.03%) | 182.15 | 182.15 - 192.95 | 1.3913 times | Fri 01 March 2024 | 178.60 (10.32%) | 165.10 | 165.10 - 178.60 | 0.1261 times | Fri 23 February 2024 | 161.90 (8.19%) | 152.60 | 152.60 - 161.90 | 0.0682 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 120.1 and 165.95
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 134.8 |
| Monthly Target 3 | 151.25 |
| Monthly Target 4 | 180.65 |
| Monthly Target 5 | 197.1 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 164.20 (-0.03%) | 164.25 | 121.85 - 167.70 | 4.9656 times | Thu 28 March 2024 | 164.25 (-6.2%) | 178.60 | 164.25 - 200.70 | 2.1578 times | Thu 29 February 2024 | 175.10 (47.4%) | 121.15 | 121.15 - 175.10 | 1.0746 times | Wed 31 January 2024 | 118.79 (89.16%) | 65.94 | 65.94 - 118.79 | 0.4974 times | Fri 29 December 2023 | 62.80 (79.38%) | 35.01 | 35.01 - 62.80 | 0.1633 times | Mon 16 October 2023 | 35.01 (4.98%) | 35.01 | 35.01 - 35.01 | 0.0186 times | Mon 11 September 2023 | 33.35 (4.97%) | 33.35 | 33.35 - 33.35 | 0.9279 times | Mon 24 July 2023 | 31.77 (0%) | 31.77 | 31.77 - 31.77 | 0.0371 times | Mon 19 June 2023 | 31.77 (4.99%) | 31.77 | 31.77 - 31.77 | 0.0186 times | Mon 08 May 2023 | 30.26 (5%) | 30.26 | 30.26 - 30.26 | 0.1392 times | Mon 10 April 2023 | 28.82 (0%) | 28.82 | 28.82 - 28.82 | 0.2969 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 162.13 |
| 12 day DMA | 153.66 |
| 20 day DMA | 147.79 |
| 35 day DMA | 162.43 |
| 50 day DMA | 160.05 |
| 100 day DMA | 117.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 159.78 | 159.17 |
| 12 day EMA | 156.71 | 155.35 | 154.32 |
| 20 day EMA | 155.53 | 154.62 | 153.95 |
| 35 day EMA | 154.48 | 153.91 | 153.49 |
| 50 day EMA | 157.67 | 157.4 | 157.25 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.13 | 162.18 | 161.31 |
| 12 day SMA | 153.66 | 151.06 | 148.33 |
| 20 day SMA | 147.79 | 147.79 | 148.12 |
| 35 day SMA | 162.43 | 162.74 | 163.05 |
| 50 day SMA | 160.05 | 159.42 | 158.82 |
| 100 day SMA | 117.55 | 116.19 | 114.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.