Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 384 and 412
| Daily Target 1 | 378.67 |
| Daily Target 2 | 389.33 |
| Daily Target 3 | 406.66666666667 |
| Daily Target 4 | 417.33 |
| Daily Target 5 | 434.67 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.00 (-1.45%) | 424.00 | 396.00 - 424.00 | 0.6289 times | Mon 28 September 2026 | 405.90 (4.08%) | 408.40 | 396.00 - 409.50 | 1.3271 times | Fri 25 September 2026 | 390.00 (2.65%) | 379.95 | 361.00 - 394.70 | 1.2261 times | Thu 24 September 2026 | 379.95 (-0.3%) | 378.20 | 362.10 - 386.90 | 0.403 times | Wed 23 September 2026 | 381.10 (3%) | 386.50 | 353.05 - 386.50 | 0.3851 times | Tue 22 September 2026 | 370.00 (1.58%) | 382.00 | 346.50 - 382.00 | 1.1633 times | Mon 21 September 2026 | 364.25 (-0.59%) | 363.00 | 360.00 - 370.00 | 0.1044 times | Fri 18 September 2026 | 366.40 (2.63%) | 350.00 | 341.05 - 369.00 | 0.7498 times | Thu 17 September 2026 | 357.00 (3.57%) | 354.90 | 344.00 - 358.00 | 1.047 times | Wed 16 September 2026 | 344.70 (3.03%) | 330.00 | 317.85 - 350.95 | 2.9654 times | Tue 15 September 2026 | 334.55 (-5%) | 350.40 | 334.55 - 363.00 | 1.1322 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 384 and 412
| Weekly Target 1 | 378.67 |
| Weekly Target 2 | 389.33 |
| Weekly Target 3 | 406.66666666667 |
| Weekly Target 4 | 417.33 |
| Weekly Target 5 | 434.67 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.00 (2.56%) | 408.40 | 396.00 - 424.00 | 0.5979 times | Fri 25 September 2026 | 390.00 (6.44%) | 363.00 | 346.50 - 394.70 | 1.0032 times | Fri 18 September 2026 | 366.40 (4.05%) | 350.40 | 317.85 - 369.00 | 1.8019 times | Fri 11 September 2026 | 352.15 (12.65%) | 301.00 | 297.00 - 363.00 | 1.6095 times | Fri 04 September 2026 | 312.60 (18.39%) | 277.25 | 265.00 - 320.00 | 0.9406 times | Fri 28 August 2026 | 264.05 (26.58%) | 218.95 | 217.00 - 264.05 | 0.2246 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 1.4293 times | Fri 14 August 2026 | 210.30 (-17.04%) | 240.85 | 210.30 - 240.85 | 1.1694 times | Fri 07 August 2026 | 253.50 (-27.78%) | 358.05 | 244.15 - 358.05 | 1.1993 times | Fri 31 July 2026 | 351.00 (1.15%) | 347.00 | 326.80 - 360.00 | 0.0242 times | Fri 24 July 2026 | 347.00 (9.84%) | 308.00 | 299.00 - 348.00 | 0.1729 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 337.95 and 486.05
| Monthly Target 1 | 218.53 |
| Monthly Target 2 | 309.27 |
| Monthly Target 3 | 366.63333333333 |
| Monthly Target 4 | 457.37 |
| Monthly Target 5 | 514.73 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.00 (44.27%) | 277.25 | 275.90 - 424.00 | 2.1715 times | Mon 31 August 2026 | 277.25 (-21.01%) | 358.05 | 199.80 - 358.05 | 1.5418 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.2092 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.7629 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.4286 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6753 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3746 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.056 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.1707 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6095 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.2277 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 391.39 |
| 12 day DMA | 370.5 |
| 20 day DMA | 350.45 |
| 35 day DMA | 298.68 |
| 50 day DMA | 304.68 |
| 100 day DMA | 334.2 |
| 150 day DMA | 328.38 |
| 200 day DMA | 294.85 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.47 | 387.2 | 377.85 |
| 12 day EMA | 371.33 | 366.12 | 358.89 |
| 20 day EMA | 352.03 | 346.98 | 340.78 |
| 35 day EMA | 335.05 | 331.23 | 326.83 |
| 50 day EMA | 314.62 | 311.14 | 307.27 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.39 | 385.39 | 377.06 |
| 12 day SMA | 370.5 | 366.09 | 360.84 |
| 20 day SMA | 350.45 | 344.31 | 337.22 |
| 35 day SMA | 298.68 | 294.13 | 289.77 |
| 50 day SMA | 304.68 | 302.85 | 301.05 |
| 100 day SMA | 334.2 | 334.07 | 333.91 |
| 150 day SMA | 328.38 | 327.51 | 326.56 |
| 200 day SMA | 294.85 | 293.84 | 292.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.