Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 254.25 and 254.35
| Daily Target 1 | 254.17 |
| Daily Target 2 | 254.23 |
| Daily Target 3 | 254.26666666667 |
| Daily Target 4 | 254.33 |
| Daily Target 5 | 254.37 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 254.30 (1.96%) | 254.20 | 254.20 - 254.30 | 0.3325 times | Tue 10 February 2026 | 249.40 (1.96%) | 249.00 | 249.00 - 249.45 | 0.4028 times | Mon 09 February 2026 | 244.60 (1.92%) | 244.80 | 244.60 - 244.80 | 0.1506 times | Fri 06 February 2026 | 240.00 (0.21%) | 242.00 | 240.00 - 242.00 | 0.4307 times | Thu 05 February 2026 | 239.50 (-0.97%) | 237.05 | 237.05 - 239.50 | 0.5099 times | Wed 04 February 2026 | 241.85 (1.98%) | 241.85 | 241.85 - 241.85 | 2.5954 times | Tue 03 February 2026 | 237.15 (0%) | 237.15 | 237.15 - 238.50 | 2.1279 times | Mon 02 February 2026 | 237.15 (2%) | 237.15 | 237.00 - 237.15 | 1.4651 times | Sun 01 February 2026 | 232.50 (2%) | 232.00 | 232.00 - 232.50 | 0.607 times | Fri 30 January 2026 | 227.95 (1.99%) | 225.00 | 225.00 - 227.95 | 1.378 times | Thu 29 January 2026 | 223.50 (-1.97%) | 230.55 | 223.50 - 232.55 | 1.9192 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 249.45 and 259.15
| Weekly Target 1 | 241.37 |
| Weekly Target 2 | 247.83 |
| Weekly Target 3 | 251.06666666667 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 260.77 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 254.30 (5.96%) | 244.80 | 244.60 - 254.30 | 0.1841 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 1.6079 times | Fri 30 January 2026 | 227.95 (3.99%) | 220.00 | 220.00 - 232.55 | 1.5288 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 3.1079 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.6023 times | Fri 09 January 2026 | 158.90 (-2%) | 165.35 | 155.75 - 165.35 | 0.4467 times | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.1612 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.6656 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.3834 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.3122 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3699 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 243.15 and 265.45
| Monthly Target 1 | 224.57 |
| Monthly Target 2 | 239.43 |
| Monthly Target 3 | 246.86666666667 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 269.17 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 254.30 (11.56%) | 232.00 | 232.00 - 254.30 | 0.6032 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.2542 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.633 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.3904 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4613 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.5161 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4992 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2153 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2485 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.179 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0526 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 237.99 |
| 20 day DMA | 222.7 |
| 35 day DMA | 195.03 |
| 50 day DMA | 190.55 |
| 100 day DMA | 169.47 |
| 150 day DMA | 158.9 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.88 | 243.17 | 240.05 |
| 12 day EMA | 236.06 | 232.75 | 229.72 |
| 20 day EMA | 224.39 | 221.24 | 218.28 |
| 35 day EMA | 211.07 | 208.52 | 206.11 |
| 50 day EMA | 195.95 | 193.57 | 191.29 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 243.07 | 240.62 |
| 12 day SMA | 237.99 | 235.43 | 232.91 |
| 20 day SMA | 222.7 | 218.73 | 214.59 |
| 35 day SMA | 195.03 | 192.22 | 189.64 |
| 50 day SMA | 190.55 | 189.58 | 188.53 |
| 100 day SMA | 169.47 | 168.36 | 167.24 |
| 150 day SMA | 158.9 | 158.07 | 157.3 |
| 200 day SMA | 152.77 | 152.12 | 151.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.