Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 194.4 and 194.4
| Daily Target 1 | 194.4 |
| Daily Target 2 | 194.4 |
| Daily Target 3 | 194.4 |
| Daily Target 4 | 194.4 |
| Daily Target 5 | 194.4 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.40 (-1.99%) | 194.40 | 194.40 - 194.40 | 0.0177 times | Wed 03 December 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.3963 times | Tue 02 December 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.0103 times | Mon 01 December 2025 | 206.45 (0.27%) | 215.80 | 206.00 - 215.80 | 1.0629 times | Fri 28 November 2025 | 205.90 (4.57%) | 206.70 | 197.10 - 206.70 | 1.6774 times | Thu 27 November 2025 | 196.90 (4.99%) | 187.50 | 187.50 - 196.90 | 1.8154 times | Wed 26 November 2025 | 187.55 (3.33%) | 188.80 | 179.90 - 188.80 | 0.3245 times | Tue 25 November 2025 | 181.50 (4.97%) | 181.00 | 180.90 - 181.50 | 1.0723 times | Mon 24 November 2025 | 172.90 (4.98%) | 163.10 | 163.10 - 172.90 | 1.3147 times | Fri 21 November 2025 | 164.70 (-8.01%) | 183.50 | 163.30 - 188.75 | 2.3086 times | Thu 20 November 2025 | 179.05 (-17.6%) | 195.60 | 178.00 - 195.60 | 2.9902 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 183.7 and 205.1
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 201.53333333333 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3067 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.2794 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 217.30 | 5.3124 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.2686 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.463 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.5657 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.1027 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1909 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.0988 times | Fri 03 October 2025 | 151.80 (14.14%) | 133.00 | 131.00 - 155.00 | 0.4118 times | Fri 26 September 2025 | 133.00 (0%) | 133.00 | 133.00 - 139.40 | 0.1004 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 183.7 and 205.1
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 201.53333333333 |
| Monthly Target 4 | 208.67 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.2065 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 217.30 | 5.6048 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.765 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.8559 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.828 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.3571 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.4121 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2969 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0873 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.5864 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.1084 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 201.49 |
| 12 day DMA | 192.28 |
| 20 day DMA | 172.82 |
| 35 day DMA | 158.69 |
| 50 day DMA | 152.33 |
| 100 day DMA | 145.26 |
| 150 day DMA | 141.48 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.22 | 198.63 | 198.77 |
| 12 day EMA | 188.68 | 187.64 | 185.69 |
| 20 day EMA | 178.79 | 177.15 | 174.92 |
| 35 day EMA | 167.01 | 165.4 | 163.46 |
| 50 day EMA | 155.99 | 154.42 | 152.63 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.49 | 201.99 | 199.83 |
| 12 day SMA | 192.28 | 191.17 | 187.22 |
| 20 day SMA | 172.82 | 170.03 | 166.7 |
| 35 day SMA | 158.69 | 156.97 | 155.12 |
| 50 day SMA | 152.33 | 151.09 | 149.9 |
| 100 day SMA | 145.26 | 144.63 | 143.9 |
| 150 day SMA | 141.48 | 141.07 | 140.68 |
| 200 day SMA | 139.43 | 139.17 | 138.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.