ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 37.74 and 38.24
Daily Target 1 | 37.32 |
Daily Target 2 | 37.65 |
Daily Target 3 | 37.823333333333 |
Daily Target 4 | 38.15 |
Daily Target 5 | 38.32 |
Daily price and volume Sh Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.97 (3.15%) | 37.50 | 37.50 - 38.00 | 0.1881 times | Wed 27 March 2024 | 36.81 (-3.13%) | 35.60 | 35.60 - 38.95 | 0.4535 times | Tue 26 March 2024 | 38.00 (0%) | 39.70 | 37.01 - 39.70 | 1.758 times | Fri 22 March 2024 | 38.00 (0.8%) | 38.00 | 37.50 - 38.25 | 0.2382 times | Thu 21 March 2024 | 37.70 (3.94%) | 36.50 | 36.50 - 38.00 | 0.3718 times | Wed 20 March 2024 | 36.27 (-0.77%) | 37.00 | 36.19 - 37.05 | 0.3506 times | Tue 19 March 2024 | 36.55 (-0.49%) | 39.79 | 36.50 - 39.79 | 0.4268 times | Mon 18 March 2024 | 36.73 (0.58%) | 37.95 | 36.10 - 39.97 | 2.3037 times | Fri 15 March 2024 | 36.52 (-3.16%) | 38.68 | 35.66 - 38.68 | 1.6172 times | Thu 14 March 2024 | 37.71 (-1.18%) | 38.17 | 34.26 - 39.94 | 2.2921 times | Wed 13 March 2024 | 38.16 (-10.28%) | 44.00 | 37.50 - 47.99 | 10.1705 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 34.74 and 38.84
Weekly Target 1 | 33.66 |
Weekly Target 2 | 35.81 |
Weekly Target 3 | 37.756666666667 |
Weekly Target 4 | 39.91 |
Weekly Target 5 | 41.86 |
Weekly price and volumes for Sh Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.97 (-0.08%) | 39.70 | 35.60 - 39.70 | 0.3202 times | Fri 22 March 2024 | 38.00 (4.05%) | 37.95 | 36.10 - 39.97 | 0.4926 times | Fri 15 March 2024 | 36.52 (-3.89%) | 38.80 | 34.26 - 47.99 | 3.6763 times | Thu 07 March 2024 | 38.00 (-2.14%) | 40.20 | 37.05 - 40.70 | 0.256 times | Fri 01 March 2024 | 38.83 (0.8%) | 39.00 | 37.50 - 41.00 | 0.2891 times | Fri 23 February 2024 | 38.52 (-4.32%) | 39.10 | 37.30 - 41.00 | 0.5008 times | Fri 16 February 2024 | 40.26 (-2.92%) | 42.45 | 38.10 - 42.45 | 1.3457 times | Fri 09 February 2024 | 41.47 (4.64%) | 41.00 | 38.50 - 43.20 | 1.4201 times | Fri 02 February 2024 | 39.63 (-2.15%) | 41.00 | 38.55 - 42.52 | 1.216 times | Thu 25 January 2024 | 40.50 (1.17%) | 38.65 | 37.30 - 41.00 | 0.4831 times | Fri 19 January 2024 | 40.03 (-8.19%) | 41.45 | 38.29 - 43.20 | 1.0838 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 29.25 and 42.98
Monthly Target 1 | 26.34 |
Monthly Target 2 | 32.16 |
Monthly Target 3 | 40.073333333333 |
Monthly Target 4 | 45.89 |
Monthly Target 5 | 53.8 |
Monthly price and volumes Sh Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.97 (-0.37%) | 39.70 | 34.26 - 47.99 | 0.8558 times | Thu 29 February 2024 | 38.11 (-3.52%) | 41.00 | 37.30 - 43.20 | 0.6584 times | Wed 31 January 2024 | 39.50 (7.05%) | 37.40 | 36.45 - 47.70 | 1.6804 times | Fri 29 December 2023 | 36.90 (9.14%) | 35.05 | 32.81 - 48.04 | 3.1868 times | Thu 30 November 2023 | 33.81 (-3.87%) | 36.50 | 32.10 - 39.00 | 0.4201 times | Tue 31 October 2023 | 35.17 (-5.63%) | 37.25 | 33.10 - 39.45 | 0.214 times | Fri 29 September 2023 | 37.27 (10.76%) | 33.50 | 33.21 - 43.89 | 0.8658 times | Thu 31 August 2023 | 33.65 (4.67%) | 32.95 | 29.50 - 37.50 | 0.7857 times | Mon 31 July 2023 | 32.15 (-7.88%) | 35.20 | 30.60 - 35.60 | 0.5173 times | Fri 30 June 2023 | 34.90 (4.49%) | 34.90 | 32.00 - 42.69 | 0.8158 times | Wed 31 May 2023 | 33.40 (11.37%) | 30.00 | 28.20 - 46.40 | 1.3861 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
DMA period | DMA value |
5 day DMA | 37.7 |
12 day DMA | 37.75 |
20 day DMA | 37.94 |
35 day DMA | 38.73 |
50 day DMA | 39.13 |
100 day DMA | 38.09 |
150 day DMA | 37.39 |
200 day DMA | 36.6 |
EMA (exponential moving average) of Sh Steel 513488
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.56 | 37.35 | 37.62 |
12 day EMA | 37.66 | 37.6 | 37.74 |
20 day EMA | 37.96 | 37.96 | 38.08 |
35 day EMA | 38.59 | 38.63 | 38.74 |
50 day EMA | 39.32 | 39.37 | 39.47 |
SMA (simple moving average) of Sh Steel 513488
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.7 | 37.36 | 37.3 |
12 day SMA | 37.75 | 37.7 | 37.8 |
20 day SMA | 37.94 | 37.99 | 38.1 |
35 day SMA | 38.73 | 38.81 | 38.92 |
50 day SMA | 39.13 | 39.2 | 39.33 |
100 day SMA | 38.09 | 38.07 | 38.05 |
150 day SMA | 37.39 | 37.36 | 37.34 |
200 day SMA | 36.6 | 36.6 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.