Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 19.97 and 19.99
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.01 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.98 (-2.06%) | 19.99 | 19.98 - 20.00 | 0.0019 times | Tue 10 February 2026 | 20.40 (-0.44%) | 20.99 | 19.20 - 20.99 | 1.285 times | Mon 09 February 2026 | 20.49 (-0.53%) | 20.60 | 19.11 - 20.60 | 0.6559 times | Fri 06 February 2026 | 20.60 (3.52%) | 20.98 | 19.49 - 20.98 | 2.0649 times | Thu 05 February 2026 | 19.90 (7.28%) | 21.70 | 18.99 - 21.70 | 1.199 times | Wed 04 February 2026 | 18.55 (0.71%) | 18.01 | 18.01 - 19.88 | 2.1382 times | Tue 03 February 2026 | 18.42 (-8.36%) | 20.55 | 18.00 - 20.55 | 2.2237 times | Mon 02 February 2026 | 20.10 (0.5%) | 21.15 | 20.10 - 21.15 | 0.0996 times | Sun 01 February 2026 | 20.00 (0.25%) | 23.90 | 18.95 - 23.90 | 0.156 times | Fri 30 January 2026 | 19.95 (-4.22%) | 20.43 | 19.00 - 20.43 | 0.1757 times | Thu 29 January 2026 | 20.83 (0.14%) | 21.45 | 18.90 - 21.45 | 1.6261 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 18.61 and 20.49
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.98 (-3.01%) | 20.60 | 19.11 - 20.99 | 0.5322 times | Fri 06 February 2026 | 20.60 (3.26%) | 23.90 | 18.00 - 23.90 | 2.1591 times | Fri 30 January 2026 | 19.95 (-6.34%) | 21.00 | 18.90 - 21.90 | 1.1845 times | Fri 23 January 2026 | 21.30 (-1.71%) | 22.05 | 18.85 - 23.60 | 0.471 times | Fri 16 January 2026 | 21.67 (-11.44%) | 23.00 | 21.66 - 24.30 | 0.8822 times | Fri 09 January 2026 | 24.47 (5.93%) | 22.65 | 22.60 - 26.00 | 1.3011 times | Fri 02 January 2026 | 23.10 (-5.37%) | 24.41 | 22.05 - 25.39 | 0.4022 times | Fri 26 December 2025 | 24.41 (-3.9%) | 26.87 | 23.20 - 26.87 | 1.6757 times | Fri 19 December 2025 | 25.40 (0.2%) | 27.89 | 24.13 - 27.89 | 1.0153 times | Fri 12 December 2025 | 25.35 (2.84%) | 27.99 | 24.11 - 27.99 | 0.3766 times | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.6149 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 16.04 and 21.94
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.98 (0.15%) | 23.90 | 18.00 - 23.90 | 0.6242 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.9472 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.8903 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.9358 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.4896 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.3299 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.7555 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 2.0855 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.441 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.5009 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.3671 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20 |
| 20 day DMA | 20.64 |
| 35 day DMA | 22.16 |
| 50 day DMA | 23.18 |
| 100 day DMA | 25.23 |
| 150 day DMA | 26.6 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.19 | 20.08 |
| 12 day EMA | 20.29 | 20.35 | 20.34 |
| 20 day EMA | 20.83 | 20.92 | 20.98 |
| 35 day EMA | 21.87 | 21.98 | 22.07 |
| 50 day EMA | 23.08 | 23.21 | 23.32 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 19.99 | 19.59 |
| 12 day SMA | 20 | 20.07 | 20.15 |
| 20 day SMA | 20.64 | 20.79 | 20.92 |
| 35 day SMA | 22.16 | 22.32 | 22.46 |
| 50 day SMA | 23.18 | 23.28 | 23.38 |
| 100 day SMA | 25.23 | 25.3 | 25.37 |
| 150 day SMA | 26.6 | 26.68 | 26.77 |
| 200 day SMA | 27.93 | 27.98 | 28.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.