ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 37.74 and 38.24

Daily Target 137.32
Daily Target 237.65
Daily Target 337.823333333333
Daily Target 438.15
Daily Target 538.32

Daily price and volume Sh Steel

Date Closing Open Range Volume
Thu 28 March 2024 37.97 (3.15%) 37.50 37.50 - 38.00 0.1881 times
Wed 27 March 2024 36.81 (-3.13%) 35.60 35.60 - 38.95 0.4535 times
Tue 26 March 2024 38.00 (0%) 39.70 37.01 - 39.70 1.758 times
Fri 22 March 2024 38.00 (0.8%) 38.00 37.50 - 38.25 0.2382 times
Thu 21 March 2024 37.70 (3.94%) 36.50 36.50 - 38.00 0.3718 times
Wed 20 March 2024 36.27 (-0.77%) 37.00 36.19 - 37.05 0.3506 times
Tue 19 March 2024 36.55 (-0.49%) 39.79 36.50 - 39.79 0.4268 times
Mon 18 March 2024 36.73 (0.58%) 37.95 36.10 - 39.97 2.3037 times
Fri 15 March 2024 36.52 (-3.16%) 38.68 35.66 - 38.68 1.6172 times
Thu 14 March 2024 37.71 (-1.18%) 38.17 34.26 - 39.94 2.2921 times
Wed 13 March 2024 38.16 (-10.28%) 44.00 37.50 - 47.99 10.1705 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 34.74 and 38.84

Weekly Target 133.66
Weekly Target 235.81
Weekly Target 337.756666666667
Weekly Target 439.91
Weekly Target 541.86

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Thu 28 March 2024 37.97 (-0.08%) 39.70 35.60 - 39.70 0.3202 times
Fri 22 March 2024 38.00 (4.05%) 37.95 36.10 - 39.97 0.4926 times
Fri 15 March 2024 36.52 (-3.89%) 38.80 34.26 - 47.99 3.6763 times
Thu 07 March 2024 38.00 (-2.14%) 40.20 37.05 - 40.70 0.256 times
Fri 01 March 2024 38.83 (0.8%) 39.00 37.50 - 41.00 0.2891 times
Fri 23 February 2024 38.52 (-4.32%) 39.10 37.30 - 41.00 0.5008 times
Fri 16 February 2024 40.26 (-2.92%) 42.45 38.10 - 42.45 1.3457 times
Fri 09 February 2024 41.47 (4.64%) 41.00 38.50 - 43.20 1.4201 times
Fri 02 February 2024 39.63 (-2.15%) 41.00 38.55 - 42.52 1.216 times
Thu 25 January 2024 40.50 (1.17%) 38.65 37.30 - 41.00 0.4831 times
Fri 19 January 2024 40.03 (-8.19%) 41.45 38.29 - 43.20 1.0838 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 29.25 and 42.98

Monthly Target 126.34
Monthly Target 232.16
Monthly Target 340.073333333333
Monthly Target 445.89
Monthly Target 553.8

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 28 March 2024 37.97 (-0.37%) 39.70 34.26 - 47.99 0.8558 times
Thu 29 February 2024 38.11 (-3.52%) 41.00 37.30 - 43.20 0.6584 times
Wed 31 January 2024 39.50 (7.05%) 37.40 36.45 - 47.70 1.6804 times
Fri 29 December 2023 36.90 (9.14%) 35.05 32.81 - 48.04 3.1868 times
Thu 30 November 2023 33.81 (-3.87%) 36.50 32.10 - 39.00 0.4201 times
Tue 31 October 2023 35.17 (-5.63%) 37.25 33.10 - 39.45 0.214 times
Fri 29 September 2023 37.27 (10.76%) 33.50 33.21 - 43.89 0.8658 times
Thu 31 August 2023 33.65 (4.67%) 32.95 29.50 - 37.50 0.7857 times
Mon 31 July 2023 32.15 (-7.88%) 35.20 30.60 - 35.60 0.5173 times
Fri 30 June 2023 34.90 (4.49%) 34.90 32.00 - 42.69 0.8158 times
Wed 31 May 2023 33.40 (11.37%) 30.00 28.20 - 46.40 1.3861 times

 monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 37.7
12 day DMA 37.75
20 day DMA 37.94
35 day DMA 38.73
50 day DMA 39.13
100 day DMA 38.09
150 day DMA 37.39
200 day DMA 36.6

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5637.3537.62
12 day EMA37.6637.637.74
20 day EMA37.9637.9638.08
35 day EMA38.5938.6338.74
50 day EMA39.3239.3739.47

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.3637.3
12 day SMA37.7537.737.8
20 day SMA37.9437.9938.1
35 day SMA38.7338.8138.92
50 day SMA39.1339.239.33
100 day SMA38.0938.0738.05
150 day SMA37.3937.3637.34
200 day SMA36.636.636.6
Back to top | Use Dark Theme