Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 21.67 and 25.67
| Daily Target 1 | 18.46 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 22.456666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 26.46 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.31 (16.38%) | 20.03 | 20.03 - 24.03 | 7.9486 times | Tue 26 May 2026 | 20.03 (-6.84%) | 21.07 | 20.03 - 21.07 | 0.03 times | Mon 25 May 2026 | 21.50 (-1.1%) | 20.50 | 20.40 - 21.73 | 0.059 times | Fri 22 May 2026 | 21.74 (10.81%) | 19.51 | 19.51 - 21.93 | 0.6841 times | Thu 21 May 2026 | 19.62 (-2.1%) | 21.88 | 19.62 - 21.88 | 0.0434 times | Wed 20 May 2026 | 20.04 (-8.28%) | 20.60 | 19.32 - 20.94 | 0.4499 times | Tue 19 May 2026 | 21.85 (1.63%) | 19.01 | 19.01 - 21.97 | 0.1624 times | Mon 18 May 2026 | 21.50 (0%) | 21.50 | 21.35 - 21.50 | 0.0543 times | Fri 15 May 2026 | 21.50 (0%) | 21.49 | 21.49 - 21.50 | 0.045 times | Thu 14 May 2026 | 21.50 (4.88%) | 21.97 | 19.30 - 21.97 | 0.5233 times | Wed 13 May 2026 | 20.50 (-1.39%) | 19.60 | 19.23 - 20.78 | 0.0103 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 21.67 and 25.67
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.31 (7.22%) | 20.50 | 20.03 - 24.03 | 2.1999 times | Fri 22 May 2026 | 21.74 (1.12%) | 21.50 | 19.01 - 21.97 | 0.3816 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.85 | 19.02 - 21.97 | 0.5864 times | Fri 08 May 2026 | 21.85 (8.01%) | 21.49 | 19.08 - 21.95 | 0.3782 times | Thu 30 April 2026 | 20.23 (-0.78%) | 21.94 | 20.03 - 21.94 | 0.5885 times | Fri 24 April 2026 | 20.39 (-6.34%) | 21.50 | 19.90 - 22.14 | 2.063 times | Fri 17 April 2026 | 21.77 (4.26%) | 20.99 | 18.40 - 22.14 | 1.405 times | Fri 10 April 2026 | 20.88 (8.64%) | 19.15 | 17.02 - 21.90 | 1.1343 times | Thu 02 April 2026 | 19.22 (0.21%) | 18.80 | 16.60 - 21.99 | 0.2985 times | Fri 27 March 2026 | 19.18 (5.33%) | 18.21 | 16.61 - 22.09 | 0.9646 times | Fri 20 March 2026 | 18.21 (2.53%) | 19.99 | 16.85 - 19.99 | 2.3785 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 21.16 and 26.18
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.31 (15.22%) | 21.49 | 19.01 - 24.03 | 0.6896 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 1.01 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 1.2295 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 1.2174 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.8734 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.8209 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.8628 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.3735 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.2263 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6966 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.9229 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.56 |
| 150 day DMA | 22.58 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 20.76 | 21.13 |
| 12 day EMA | 21.29 | 20.92 | 21.08 |
| 20 day EMA | 21.1 | 20.87 | 20.96 |
| 35 day EMA | 20.68 | 20.52 | 20.55 |
| 50 day EMA | 20.26 | 20.14 | 20.14 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 20.59 | 20.95 |
| 12 day SMA | 21.16 | 20.96 | 21.12 |
| 20 day SMA | 21.18 | 21.09 | 21.09 |
| 35 day SMA | 20.89 | 20.77 | 20.75 |
| 50 day SMA | 20.25 | 20.17 | 20.16 |
| 100 day SMA | 20.56 | 20.57 | 20.61 |
| 150 day SMA | 22.58 | 22.6 | 22.65 |
| 200 day SMA | 23.91 | 23.94 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.