ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 31.99 and 32.82

Daily Target 131.29
Daily Target 231.85
Daily Target 332.123333333333
Daily Target 432.68
Daily Target 532.95

Daily price and volume Sh Steel

Date Closing Open Range Volume
Mon 13 July 2026 32.40 (20%) 31.65 31.57 - 32.40 4.2298 times
Fri 10 July 2026 27.00 (15.38%) 23.51 23.51 - 27.00 2.9299 times
Thu 09 July 2026 23.40 (7.83%) 25.40 23.39 - 25.40 0.2924 times
Wed 08 July 2026 21.70 (-2.25%) 22.64 21.11 - 23.48 0.7282 times
Tue 07 July 2026 22.20 (9.74%) 22.36 21.82 - 23.00 0.291 times
Fri 03 July 2026 20.23 (-0.64%) 22.99 19.73 - 22.99 0.0151 times
Thu 02 July 2026 20.36 (2.21%) 20.87 19.01 - 23.47 1.0949 times
Wed 01 July 2026 19.92 (2.42%) 20.99 18.49 - 20.99 0.1996 times
Tue 30 June 2026 19.45 (2.15%) 19.00 18.39 - 19.96 0.1702 times
Mon 29 June 2026 19.04 (-2.21%) 19.86 18.11 - 19.86 0.0488 times
Thu 25 June 2026 19.47 (4.4%) 18.55 18.01 - 19.50 0.1372 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 31.99 and 32.82

Weekly Target 131.29
Weekly Target 231.85
Weekly Target 332.123333333333
Weekly Target 432.68
Weekly Target 532.95

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Mon 13 July 2026 32.40 (20%) 31.65 31.57 - 32.40 2.4609 times
Fri 10 July 2026 27.00 (33.47%) 22.36 21.11 - 27.00 2.4676 times
Fri 03 July 2026 20.23 (3.9%) 19.86 18.11 - 23.47 0.8894 times
Thu 25 June 2026 19.47 (-0.36%) 19.54 18.01 - 20.80 0.4542 times
Fri 19 June 2026 19.54 (-4.22%) 19.51 17.55 - 20.38 0.4618 times
Fri 12 June 2026 20.40 (-2.3%) 19.81 18.65 - 22.79 0.7743 times
Fri 05 June 2026 20.88 (-12.08%) 20.95 19.32 - 23.00 0.9331 times
Fri 29 May 2026 23.75 (9.25%) 20.50 20.03 - 25.00 1.125 times
Fri 22 May 2026 21.74 (1.12%) 21.50 19.01 - 21.97 0.1709 times
Fri 15 May 2026 21.50 (-1.6%) 21.85 19.02 - 21.97 0.2627 times
Fri 08 May 2026 21.85 (8.01%) 21.49 19.08 - 21.95 0.1694 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 25.45 and 39.36

Monthly Target 113.85
Monthly Target 223.13
Monthly Target 327.763333333333
Monthly Target 437.04
Monthly Target 541.67

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Mon 13 July 2026 32.40 (66.58%) 20.99 18.49 - 32.40 2.093 times
Tue 30 June 2026 19.45 (-18.11%) 20.95 17.55 - 23.00 1.0118 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.6356 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.8558 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.0418 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.0315 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.74 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.6956 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.7311 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.1638 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.039 times

monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 25.34
12 day DMA 21.99
20 day DMA 21.07
35 day DMA 21.06
50 day DMA 21.12
100 day DMA 20.29
150 day DMA 21.32
200 day DMA 22.83

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA26.523.5521.82
12 day EMA23.4421.8120.87
20 day EMA22.2821.2220.61
35 day EMA21.620.9620.6
50 day EMA21.5121.0720.83

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3422.9121.58
12 day SMA21.9920.8520.23
20 day SMA21.0720.520.15
35 day SMA21.0620.7620.6
50 day SMA21.1220.8720.74
100 day SMA20.2920.1820.11
150 day SMA21.3221.2821.27
200 day SMA22.8322.8122.82
Back to top | Use Dark Theme