ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 21.08 and 22.23

Daily Target 120.12
Daily Target 220.88
Daily Target 321.266666666667
Daily Target 422.03
Daily Target 522.42

Daily price and volume Sh Steel

Date Closing Open Range Volume
Tue 27 October 2026 21.65 (4.84%) 20.65 20.50 - 21.65 0.1712 times
Mon 26 October 2026 20.65 (-4.75%) 22.75 20.65 - 22.75 0.0448 times
Fri 23 October 2026 21.68 (3.73%) 19.90 19.86 - 21.90 0.1732 times
Thu 22 October 2026 20.90 (-4.17%) 21.71 20.75 - 22.88 0.7049 times
Wed 21 October 2026 21.81 (-4.97%) 23.40 21.81 - 23.94 0.1625 times
Mon 19 October 2026 22.95 (4.94%) 22.94 22.78 - 22.95 0.3424 times
Fri 16 October 2026 21.87 (4.99%) 19.86 19.86 - 21.87 2.7682 times
Thu 15 October 2026 20.83 (-2.48%) 21.36 20.75 - 21.51 0.9403 times
Wed 14 October 2026 21.36 (-3%) 22.10 21.06 - 22.10 0.321 times
Tue 13 October 2026 22.02 (-1.7%) 22.40 21.74 - 23.50 4.3713 times
Mon 12 October 2026 22.40 (-9.24%) 23.01 21.61 - 23.01 0.2267 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 19.95 and 22.2

Weekly Target 119.38
Weekly Target 220.52
Weekly Target 321.633333333333
Weekly Target 422.77
Weekly Target 523.88

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Tue 27 October 2026 21.65 (-0.14%) 22.75 20.50 - 22.75 0.0566 times
Fri 23 October 2026 21.68 (-0.87%) 22.94 19.86 - 23.94 0.3622 times
Fri 16 October 2026 21.87 (-11.39%) 23.01 19.86 - 23.50 2.2594 times
Tue 06 October 2026 24.68 (5.02%) 23.50 23.50 - 24.68 0.337 times
Thu 01 October 2026 23.50 (-5.81%) 26.19 23.25 - 26.19 0.2704 times
Fri 25 September 2026 24.95 (-0.2%) 23.75 23.62 - 25.00 0.7495 times
Fri 18 September 2026 25.00 (-3.4%) 25.86 23.80 - 25.90 0.8454 times
Fri 11 September 2026 25.88 (3.94%) 23.80 23.80 - 25.94 1.1276 times
Fri 04 September 2026 24.90 (-6.04%) 25.31 23.54 - 26.84 2.6484 times
Fri 28 August 2026 26.50 (7.55%) 25.84 25.84 - 28.48 1.3434 times
Fri 21 August 2026 24.64 (-8.4%) 27.80 23.50 - 27.80 2.3626 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 18.35 and 23.17

Monthly Target 117.24
Monthly Target 219.45
Monthly Target 322.063333333333
Monthly Target 424.27
Monthly Target 526.88

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Tue 27 October 2026 21.65 (-13.37%) 24.05 19.86 - 24.68 0.2783 times
Tue 29 September 2026 24.99 (-3.88%) 24.77 23.54 - 26.84 0.4895 times
Mon 31 August 2026 26.00 (-17.7%) 30.02 23.50 - 31.00 0.7997 times
Fri 31 July 2026 31.59 (62.42%) 20.99 18.49 - 43.16 4.8574 times
Tue 30 June 2026 19.45 (-18.11%) 20.95 17.55 - 23.00 0.6804 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.4274 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.5755 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 0.7005 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 0.6936 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.4976 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.4677 times

monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.9
20 day DMA 22.93
35 day DMA 23.9
50 day DMA 24.77
100 day DMA 25.11
150 day DMA 23.46
200 day DMA 22.86

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.3521.7
12 day EMA22.0222.0922.35
20 day EMA22.6922.823.03
35 day EMA23.7923.9224.11
50 day EMA24.8424.9725.15

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.621.84
12 day SMA21.922.0622.29
20 day SMA22.9323.123.32
35 day SMA23.924.0424.19
50 day SMA24.7724.9425.1
100 day SMA25.1125.1125.12
150 day SMA23.4623.4423.43
200 day SMA22.8622.8722.9
Back to top | Use Dark Theme