Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 449.35 and 477.6
| Daily Target 1 | 441.82 |
| Daily Target 2 | 456.88 |
| Daily Target 3 | 470.06666666667 |
| Daily Target 4 | 485.13 |
| Daily Target 5 | 498.32 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.95 (-2.96%) | 477.00 | 455.00 - 483.25 | 0.4275 times | Tue 10 February 2026 | 486.35 (-0.53%) | 494.00 | 475.00 - 494.00 | 0.7057 times | Mon 09 February 2026 | 488.95 (-2.03%) | 475.00 | 472.00 - 505.90 | 1.6278 times | Fri 06 February 2026 | 499.10 (2.1%) | 494.70 | 475.30 - 507.90 | 1.9507 times | Thu 05 February 2026 | 488.85 (-0.6%) | 476.20 | 476.20 - 497.00 | 0.9475 times | Wed 04 February 2026 | 491.80 (1.55%) | 487.00 | 470.00 - 496.00 | 1.5076 times | Tue 03 February 2026 | 484.30 (9.06%) | 469.95 | 461.35 - 491.00 | 1.0689 times | Mon 02 February 2026 | 444.05 (4.63%) | 433.00 | 424.40 - 480.00 | 0.895 times | Sun 01 February 2026 | 424.40 (0.13%) | 432.80 | 414.00 - 432.95 | 0.5956 times | Fri 30 January 2026 | 423.85 (-1.91%) | 432.10 | 419.00 - 432.10 | 0.2736 times | Thu 29 January 2026 | 432.10 (-1.68%) | 449.90 | 425.00 - 449.90 | 0.1763 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 438.03 and 488.93
| Weekly Target 1 | 426.72 |
| Weekly Target 2 | 449.33 |
| Weekly Target 3 | 477.61666666667 |
| Weekly Target 4 | 500.23 |
| Weekly Target 5 | 528.52 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.95 (-5.44%) | 475.00 | 455.00 - 505.90 | 0.6843 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.7262 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.7962 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.8472 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0465 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.9254 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.1055 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.5226 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.5909 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.7552 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.3675 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 442.98 and 536.88
| Monthly Target 1 | 370.72 |
| Monthly Target 2 | 421.33 |
| Monthly Target 3 | 464.61666666667 |
| Monthly Target 4 | 515.23 |
| Monthly Target 5 | 558.52 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.95 (11.35%) | 432.80 | 414.00 - 507.90 | 0.6428 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.0982 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.2903 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.4438 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1924 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7655 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3611 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7565 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.0941 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.3553 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.3919 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 487.04 |
| 12 day DMA | 464.6 |
| 20 day DMA | 464.18 |
| 35 day DMA | 470.04 |
| 50 day DMA | 492.18 |
| 100 day DMA | 480.73 |
| 150 day DMA | 447.94 |
| 200 day DMA | 408.64 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.6 | 484.92 | 484.21 |
| 12 day EMA | 473.45 | 473.72 | 471.43 |
| 20 day EMA | 472 | 472.01 | 470.5 |
| 35 day EMA | 482.67 | 483.3 | 483.12 |
| 50 day EMA | 496.47 | 497.47 | 497.92 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.04 | 491.01 | 490.6 |
| 12 day SMA | 464.6 | 461.4 | 458.56 |
| 20 day SMA | 464.18 | 464.63 | 462.68 |
| 35 day SMA | 470.04 | 470.67 | 471.76 |
| 50 day SMA | 492.18 | 494.08 | 495.09 |
| 100 day SMA | 480.73 | 479.78 | 478.8 |
| 150 day SMA | 447.94 | 447.39 | 446.64 |
| 200 day SMA | 408.64 | 407.48 | 406.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.