Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 185.3 and 185.3
| Daily Target 1 | 185.3 |
| Daily Target 2 | 185.3 |
| Daily Target 3 | 185.3 |
| Daily Target 4 | 185.3 |
| Daily Target 5 | 185.3 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 185.30 (-1.98%) | 185.30 | 185.30 - 185.30 | 0.2557 times | Thu 25 April 2024 | 189.05 (-2%) | 189.05 | 189.05 - 189.05 | 0.1101 times | Wed 24 April 2024 | 192.90 (3.32%) | 196.00 | 185.00 - 196.00 | 2.2558 times | Tue 23 April 2024 | 186.70 (4.98%) | 186.70 | 186.70 - 186.70 | 1.7663 times | Mon 22 April 2024 | 177.85 (4.99%) | 177.00 | 174.95 - 177.85 | 1.0455 times | Fri 19 April 2024 | 169.40 (3.64%) | 170.75 | 161.00 - 170.75 | 0.7258 times | Thu 18 April 2024 | 163.45 (4.98%) | 153.10 | 153.10 - 163.45 | 0.755 times | Tue 16 April 2024 | 155.70 (-2.2%) | 160.00 | 151.75 - 163.95 | 0.9077 times | Mon 15 April 2024 | 159.20 (2.05%) | 161.55 | 148.20 - 163.00 | 1.6753 times | Fri 12 April 2024 | 156.00 (1.86%) | 156.10 | 156.00 - 156.20 | 0.5028 times | Wed 10 April 2024 | 153.15 (2%) | 153.15 | 150.00 - 153.15 | 0.4231 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 180.13 and 201.18
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 185.41666666667 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 206.47 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 185.30 (9.39%) | 177.00 | 174.95 - 196.00 | 0.4707 times | Fri 19 April 2024 | 169.40 (8.59%) | 161.55 | 148.20 - 170.75 | 0.3521 times | Fri 12 April 2024 | 156.00 (-0.03%) | 153.20 | 150.00 - 156.20 | 0.2632 times | Fri 05 April 2024 | 156.05 (4.21%) | 152.70 | 152.70 - 162.00 | 0.4661 times | Thu 28 March 2024 | 149.75 (2.6%) | 143.50 | 143.05 - 149.75 | 0.1371 times | Fri 22 March 2024 | 145.95 (-2.7%) | 153.00 | 145.95 - 156.05 | 0.5878 times | Fri 15 March 2024 | 150.00 (5.26%) | 145.35 | 142.00 - 150.25 | 1.0029 times | Thu 07 March 2024 | 142.50 (15.48%) | 129.55 | 120.50 - 142.50 | 2.3809 times | Sat 02 March 2024 | 123.40 (40.31%) | 96.74 | 96.74 - 123.40 | 3.2057 times | Fri 23 February 2024 | 87.95 (11.64%) | 83.45 | 75.20 - 87.95 | 1.1335 times | Fri 16 February 2024 | 78.78 (11.95%) | 74.00 | 66.00 - 80.00 | 0.5258 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 166.75 and 214.55
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 176.5 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 224.3 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 185.30 (23.74%) | 152.70 | 148.20 - 196.00 | 0.6722 times | Thu 28 March 2024 | 149.75 (33.74%) | 106.40 | 106.40 - 156.05 | 2.172 times | Thu 29 February 2024 | 111.97 (55.93%) | 73.49 | 65.65 - 111.97 | 1.8834 times | Wed 31 January 2024 | 71.81 (13.95%) | 60.60 | 60.60 - 88.40 | 1.1815 times | Fri 29 December 2023 | 63.02 (-12.23%) | 70.00 | 56.20 - 72.90 | 0.5999 times | Thu 30 November 2023 | 71.80 (51.06%) | 47.50 | 46.50 - 74.20 | 1.3988 times | Tue 31 October 2023 | 47.53 (-8.6%) | 52.69 | 47.50 - 55.50 | 0.1264 times | Fri 29 September 2023 | 52.00 (-11.95%) | 56.25 | 51.04 - 60.00 | 0.2755 times | Thu 31 August 2023 | 59.06 (13.47%) | 52.50 | 48.02 - 65.07 | 1.1897 times | Mon 31 July 2023 | 52.05 (18.32%) | 45.00 | 42.02 - 57.35 | 0.5006 times | Fri 30 June 2023 | 43.99 (7.29%) | 40.00 | 39.50 - 48.00 | 0.23 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 186.36 |
| 12 day DMA | 169.9 |
| 20 day DMA | 163.53 |
| 35 day DMA | 155.63 |
| 50 day DMA | 136.08 |
| 100 day DMA | 102.61 |
| 150 day DMA | 85.88 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.85 | 183.12 | 180.15 |
| 12 day EMA | 174.09 | 172.05 | 168.96 |
| 20 day EMA | 165.74 | 163.68 | 161.01 |
| 35 day EMA | 149.66 | 147.56 | 145.12 |
| 50 day EMA | 135.77 | 133.75 | 131.49 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.36 | 183.18 | 178.06 |
| 12 day SMA | 169.9 | 167.21 | 164.46 |
| 20 day SMA | 163.53 | 161.47 | 159.31 |
| 35 day SMA | 155.63 | 153.87 | 151.82 |
| 50 day SMA | 136.08 | 133.79 | 131.42 |
| 100 day SMA | 102.61 | 101.48 | 100.29 |
| 150 day SMA | 85.88 | 85.01 | 84.12 |
| 200 day SMA | 78.23 | 77.54 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.