Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 468.13 and 506.58
| Daily Target 1 | 459.45 |
| Daily Target 2 | 476.8 |
| Daily Target 3 | 497.9 |
| Daily Target 4 | 515.25 |
| Daily Target 5 | 536.35 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 494.15 (-4.71%) | 512.00 | 480.55 - 519.00 | 1.1099 times | Wed 25 March 2026 | 518.60 (0.94%) | 518.75 | 500.00 - 523.50 | 1.5081 times | Tue 24 March 2026 | 513.75 (10.2%) | 478.60 | 461.55 - 535.00 | 1.1479 times | Mon 23 March 2026 | 466.20 (-3.91%) | 484.85 | 461.65 - 484.85 | 0.6633 times | Fri 20 March 2026 | 485.15 (2.46%) | 475.00 | 470.50 - 488.00 | 0.6173 times | Thu 19 March 2026 | 473.50 (-3.13%) | 470.30 | 465.05 - 490.00 | 0.4661 times | Wed 18 March 2026 | 488.80 (2.57%) | 484.95 | 471.00 - 492.00 | 1.1257 times | Tue 17 March 2026 | 476.55 (9.91%) | 443.20 | 441.50 - 493.95 | 2.421 times | Mon 16 March 2026 | 433.60 (-2.31%) | 451.85 | 430.10 - 452.00 | 0.4131 times | Fri 13 March 2026 | 443.85 (2.28%) | 451.95 | 440.00 - 457.85 | 0.5275 times | Thu 12 March 2026 | 433.95 (-1.63%) | 447.80 | 427.50 - 447.85 | 0.3225 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 477.85 and 551.3
| Weekly Target 1 | 423.45 |
| Weekly Target 2 | 458.8 |
| Weekly Target 3 | 496.9 |
| Weekly Target 4 | 532.25 |
| Weekly Target 5 | 570.35 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.7506 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 1.9933 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.4238 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.4731 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 1.6884 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.3398 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.6556 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.3706 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.6322 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.6726 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 0.8309 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 460.83 and 568.33
| Monthly Target 1 | 378.05 |
| Monthly Target 2 | 436.1 |
| Monthly Target 3 | 485.55 |
| Monthly Target 4 | 543.6 |
| Monthly Target 5 | 593.05 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 494.15 (1.97%) | 463.00 | 427.50 - 535.00 | 1.4271 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.2467 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.0054 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.1814 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.3219 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.0917 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7009 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3306 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.6926 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.0017 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.2409 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 495.57 |
| 12 day DMA | 472.44 |
| 20 day DMA | 469.85 |
| 35 day DMA | 467.07 |
| 50 day DMA | 463.92 |
| 100 day DMA | 491.78 |
| 150 day DMA | 464.52 |
| 200 day DMA | 438.27 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.67 | 496.43 | 485.34 |
| 12 day EMA | 481.77 | 479.52 | 472.42 |
| 20 day EMA | 474.44 | 472.37 | 467.51 |
| 35 day EMA | 469.63 | 468.19 | 465.22 |
| 50 day EMA | 467.35 | 466.26 | 464.12 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.57 | 491.44 | 485.48 |
| 12 day SMA | 472.44 | 468.79 | 463.84 |
| 20 day SMA | 469.85 | 467.69 | 463.75 |
| 35 day SMA | 467.07 | 467 | 466.02 |
| 50 day SMA | 463.92 | 463.65 | 462.23 |
| 100 day SMA | 491.78 | 491.93 | 492.17 |
| 150 day SMA | 464.52 | 463.72 | 462.78 |
| 200 day SMA | 438.27 | 437.34 | 436.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.