Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 446.63 and 476.13
| Daily Target 1 | 423.58 |
| Daily Target 2 | 440.17 |
| Daily Target 3 | 453.08333333333 |
| Daily Target 4 | 469.67 |
| Daily Target 5 | 482.58 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.75 (3.82%) | 439.95 | 436.50 - 466.00 | 1.1571 times | Thu 21 May 2026 | 439.95 (-0.29%) | 446.95 | 435.00 - 448.75 | 0.3671 times | Wed 20 May 2026 | 441.25 (-0.86%) | 445.75 | 432.05 - 446.00 | 0.4503 times | Tue 19 May 2026 | 445.10 (0.3%) | 447.95 | 440.00 - 448.00 | 0.0802 times | Mon 18 May 2026 | 443.75 (-1.86%) | 441.45 | 431.20 - 449.85 | 0.4077 times | Fri 15 May 2026 | 452.15 (-0.24%) | 453.20 | 443.50 - 455.00 | 0.5495 times | Thu 14 May 2026 | 453.25 (0.95%) | 447.35 | 441.10 - 455.00 | 0.9664 times | Wed 13 May 2026 | 449.00 (2.07%) | 439.00 | 431.50 - 450.00 | 2.4247 times | Tue 12 May 2026 | 439.90 (0%) | 430.95 | 425.10 - 442.00 | 1.5903 times | Mon 11 May 2026 | 439.90 (0.57%) | 426.55 | 426.55 - 440.00 | 2.0066 times | Fri 08 May 2026 | 437.40 (-0.51%) | 446.85 | 411.30 - 446.85 | 0.6762 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 443.98 and 478.78
| Weekly Target 1 | 416.52 |
| Weekly Target 2 | 436.63 |
| Weekly Target 3 | 451.31666666667 |
| Weekly Target 4 | 471.43 |
| Weekly Target 5 | 486.12 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.3842 times | Fri 15 May 2026 | 452.15 (3.37%) | 426.55 | 425.10 - 455.00 | 1.176 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.1792 times | Thu 30 April 2026 | 443.05 (-3.82%) | 464.00 | 433.75 - 469.90 | 0.5622 times | Fri 24 April 2026 | 460.65 (-3.3%) | 480.05 | 426.00 - 480.10 | 0.5054 times | Fri 17 April 2026 | 476.35 (-3.55%) | 490.00 | 470.00 - 500.00 | 0.264 times | Fri 10 April 2026 | 493.90 (-5.13%) | 515.55 | 465.05 - 528.00 | 1.9104 times | Thu 02 April 2026 | 520.60 (5.35%) | 491.05 | 481.00 - 528.00 | 1.0597 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.3835 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 1.5753 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.3349 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 432.48 and 490.28
| Monthly Target 1 | 385.85 |
| Monthly Target 2 | 421.3 |
| Monthly Target 3 | 443.65 |
| Monthly Target 4 | 479.1 |
| Monthly Target 5 | 501.45 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.75 (3.09%) | 443.95 | 408.20 - 466.00 | 0.965 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.447 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.3604 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.1287 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.9103 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.0696 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.1968 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.9884 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.6346 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.2993 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.627 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 445.36 |
| 12 day DMA | 444.84 |
| 20 day DMA | 445.52 |
| 35 day DMA | 466 |
| 50 day DMA | 467.78 |
| 100 day DMA | 466.63 |
| 150 day DMA | 483.36 |
| 200 day DMA | 458.53 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.57 | 442.98 | 444.49 |
| 12 day EMA | 446.98 | 445.2 | 446.15 |
| 20 day EMA | 450.19 | 449.5 | 450.5 |
| 35 day EMA | 456.37 | 456.35 | 457.32 |
| 50 day EMA | 465.45 | 465.8 | 466.85 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.36 | 444.44 | 447.1 |
| 12 day SMA | 444.84 | 442.6 | 440.77 |
| 20 day SMA | 445.52 | 445.87 | 447.03 |
| 35 day SMA | 466 | 467.24 | 468.79 |
| 50 day SMA | 467.78 | 467.8 | 468.28 |
| 100 day SMA | 466.63 | 467.17 | 467.71 |
| 150 day SMA | 483.36 | 483.05 | 482.78 |
| 200 day SMA | 458.53 | 458.13 | 457.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.