Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 115.45 and 138.65
| Daily Target 1 | 96.9 |
| Daily Target 2 | 110.8 |
| Daily Target 3 | 120.1 |
| Daily Target 4 | 134 |
| Daily Target 5 | 143.3 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.70 (8.25%) | 115.20 | 106.20 - 129.40 | 2.0805 times | Mon 26 October 2026 | 115.20 (-3.07%) | 119.00 | 113.00 - 119.00 | 0.3965 times | Fri 23 October 2026 | 118.85 (-1.86%) | 122.50 | 111.30 - 124.00 | 0.9457 times | Thu 22 October 2026 | 121.10 (3.24%) | 115.35 | 115.35 - 122.75 | 0.9547 times | Wed 21 October 2026 | 117.30 (-5.25%) | 123.20 | 115.05 - 123.20 | 2.0071 times | Mon 19 October 2026 | 123.80 (-4.73%) | 128.55 | 122.40 - 130.00 | 0.7893 times | Fri 16 October 2026 | 129.95 (-1.85%) | 131.35 | 126.50 - 133.80 | 1.9356 times | Thu 15 October 2026 | 132.40 (0.88%) | 133.40 | 130.15 - 137.50 | 0.2933 times | Wed 14 October 2026 | 131.25 (0.19%) | 131.00 | 128.15 - 132.95 | 0.2272 times | Tue 13 October 2026 | 131.00 (-2.13%) | 134.00 | 128.60 - 134.95 | 0.3701 times | Mon 12 October 2026 | 133.85 (-3.64%) | 141.80 | 129.00 - 141.80 | 0.477 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 115.45 and 138.65
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.70 (4.92%) | 119.00 | 106.20 - 129.40 | 0.343 times | Fri 23 October 2026 | 118.85 (-8.54%) | 128.55 | 111.30 - 130.00 | 0.6504 times | Fri 16 October 2026 | 129.95 (-6.44%) | 141.80 | 126.50 - 141.80 | 0.4574 times | Tue 06 October 2026 | 138.90 (7.51%) | 132.00 | 131.90 - 140.80 | 0.2579 times | Thu 01 October 2026 | 129.20 (-5.69%) | 135.50 | 124.00 - 140.00 | 0.3367 times | Fri 25 September 2026 | 137.00 (8.69%) | 134.50 | 123.25 - 146.50 | 1.7726 times | Fri 18 September 2026 | 126.05 (10.86%) | 116.00 | 110.50 - 132.00 | 1.5304 times | Fri 11 September 2026 | 113.70 (10.87%) | 102.70 | 100.10 - 115.20 | 1.939 times | Fri 04 September 2026 | 102.55 (-4.29%) | 108.40 | 92.10 - 113.40 | 1.3698 times | Fri 28 August 2026 | 107.15 (-11.08%) | 123.00 | 105.55 - 124.80 | 1.3427 times | Fri 21 August 2026 | 120.50 (12.99%) | 108.95 | 105.80 - 123.45 | 1.9867 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 97.65 and 133.25
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.70 (-6.77%) | 134.90 | 106.20 - 141.80 | 1.0429 times | Tue 29 September 2026 | 133.75 (27.26%) | 105.15 | 92.10 - 146.50 | 3.6675 times | Mon 31 August 2026 | 105.10 (3.75%) | 102.90 | 87.30 - 124.80 | 3.3105 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 0.6977 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.1806 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.2492 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.2542 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.239 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.1983 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.1599 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.1879 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 119.43 |
| 12 day DMA | 126.53 |
| 20 day DMA | 129.88 |
| 35 day DMA | 121.03 |
| 50 day DMA | 117.63 |
| 100 day DMA | 254.78 |
| 150 day DMA | 325.84 |
| 200 day DMA | 360.28 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.45 | 119.83 | 122.15 |
| 12 day EMA | 124.18 | 124.09 | 125.71 |
| 20 day EMA | 124.41 | 124.38 | 125.35 |
| 35 day EMA | 121.52 | 121.33 | 121.69 |
| 50 day EMA | 116.29 | 115.95 | 115.98 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.43 | 119.25 | 122.2 |
| 12 day SMA | 126.53 | 127.42 | 128.59 |
| 20 day SMA | 129.88 | 130.04 | 130.58 |
| 35 day SMA | 121.03 | 120.53 | 120.35 |
| 50 day SMA | 117.63 | 117.22 | 116.93 |
| 100 day SMA | 254.78 | 258.13 | 261.56 |
| 150 day SMA | 325.84 | 328.01 | 330.3 |
| 200 day SMA | 360.28 | 362.15 | 364.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.