Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 100.28 and 106.28
| Daily Target 1 | 95.52 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 101.51666666667 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 107.52 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.55 (0.39%) | 102.05 | 98.00 - 104.00 | 0.8263 times | Thu 03 September 2026 | 102.15 (0.64%) | 101.50 | 98.00 - 103.55 | 1.2328 times | Wed 02 September 2026 | 101.50 (2.99%) | 101.95 | 97.00 - 103.80 | 1.1409 times | Tue 01 September 2026 | 98.55 (-6.23%) | 105.15 | 92.10 - 107.90 | 1.2769 times | Mon 31 August 2026 | 105.10 (-1.91%) | 108.40 | 104.00 - 113.40 | 0.573 times | Fri 28 August 2026 | 107.15 (-1.61%) | 109.80 | 105.55 - 111.90 | 1.1051 times | Thu 27 August 2026 | 108.90 (-3.54%) | 113.80 | 107.05 - 115.80 | 0.9395 times | Wed 26 August 2026 | 112.90 (-5.72%) | 120.00 | 112.45 - 120.00 | 0.7299 times | Tue 25 August 2026 | 119.75 (0.46%) | 120.00 | 116.25 - 120.00 | 0.8595 times | Mon 24 August 2026 | 119.20 (-1.08%) | 123.00 | 115.00 - 124.80 | 1.316 times | Fri 21 August 2026 | 120.50 (3.34%) | 118.00 | 117.00 - 123.45 | 3.1398 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 86.68 and 107.98
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 102.68333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.55 (-4.29%) | 108.40 | 92.10 - 113.40 | 1.6163 times | Fri 28 August 2026 | 107.15 (-11.08%) | 123.00 | 105.55 - 124.80 | 1.5843 times | Fri 21 August 2026 | 120.50 (12.99%) | 108.95 | 105.80 - 123.45 | 2.3441 times | Fri 14 August 2026 | 106.65 (2.7%) | 101.50 | 98.25 - 108.00 | 1.2181 times | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 1.7202 times | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 0.8557 times | Fri 24 July 2026 | 99.65 (-80.81%) | 124.60 | 95.95 - 124.60 | 0.4135 times | Fri 17 July 2026 | 519.25 (0.02%) | 523.75 | 510.05 - 549.00 | 0.1478 times | Fri 10 July 2026 | 519.15 (-3.15%) | 552.90 | 502.00 - 552.90 | 0.036 times | Fri 03 July 2026 | 536.05 (-1.04%) | 553.00 | 521.10 - 553.00 | 0.064 times | Thu 25 June 2026 | 541.70 (1.22%) | 544.80 | 520.25 - 557.00 | 0.0971 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 89.43 and 105.23
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 116.65 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.55 (-2.43%) | 105.15 | 92.10 - 107.90 | 1.094 times | Mon 31 August 2026 | 105.10 (3.75%) | 102.90 | 87.30 - 124.80 | 5.3827 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 1.1345 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.2937 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.4051 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.4134 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.3886 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.3225 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.26 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.3056 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 0.3419 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 109.57 |
| 20 day DMA | 107.77 |
| 35 day DMA | 104.59 |
| 50 day DMA | 233.01 |
| 100 day DMA | 353.82 |
| 150 day DMA | 393.12 |
| 200 day DMA | 423.35 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.58 | 104.29 |
| 12 day EMA | 107.03 | 107.85 | 108.89 |
| 20 day EMA | 119.14 | 120.89 | 122.86 |
| 35 day EMA | 184.17 | 188.97 | 194.08 |
| 50 day EMA | 245.01 | 250.82 | 256.89 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 102.89 | 104.24 |
| 12 day SMA | 109.57 | 110.32 | 110.75 |
| 20 day SMA | 107.77 | 107.84 | 107.77 |
| 35 day SMA | 104.59 | 116.49 | 128.64 |
| 50 day SMA | 233.01 | 241.84 | 250.73 |
| 100 day SMA | 353.82 | 357.73 | 361.64 |
| 150 day SMA | 393.12 | 395.32 | 397.66 |
| 200 day SMA | 423.35 | 425.42 | 427.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.