MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiSm

Strong Daily Stock price targets for MahalaxmiSm 513460 are 8.1 and 8.29

Daily Target 17.94
Daily Target 28.06
Daily Target 38.1266666666667
Daily Target 48.25
Daily Target 58.32

Daily price and volume Mahalaxmi Sm

Date Closing Open Range Volume
Thu 25 June 2026 8.19 (0%) 8.00 8.00 - 8.19 0.4363 times
Wed 24 June 2026 8.19 (-2.5%) 8.27 8.19 - 8.27 0.0451 times
Tue 23 June 2026 8.40 (-0.24%) 8.42 8.40 - 8.42 0.0215 times
Mon 22 June 2026 8.42 (0.84%) 8.35 8.00 - 8.76 3.4687 times
Fri 19 June 2026 8.35 (0%) 8.35 8.35 - 8.35 0.0021 times
Thu 18 June 2026 8.35 (1.95%) 8.35 7.80 - 8.35 1.3024 times
Wed 17 June 2026 8.19 (5%) 7.80 7.80 - 8.19 0.8747 times
Tue 16 June 2026 7.80 (-1.89%) 8.34 7.75 - 8.34 2.0116 times
Mon 15 June 2026 7.95 (0.89%) 7.95 7.95 - 7.95 0.5287 times
Fri 12 June 2026 7.88 (-3.43%) 8.20 7.76 - 8.20 1.3088 times
Thu 11 June 2026 8.16 (-4.9%) 9.00 8.16 - 9.00 0.7071 times

Daily chart MahalaxmiSm

Weekly price and charts MahalaxmiSm

Strong weekly Stock price targets for MahalaxmiSm 513460 are 7.72 and 8.48

Weekly Target 17.56
Weekly Target 27.87
Weekly Target 38.3166666666667
Weekly Target 48.63
Weekly Target 59.08

Weekly price and volumes for Mahalaxmi Sm

Date Closing Open Range Volume
Thu 25 June 2026 8.19 (-1.92%) 8.35 8.00 - 8.76 0.2671 times
Fri 19 June 2026 8.35 (5.96%) 7.95 7.75 - 8.35 0.3174 times
Fri 12 June 2026 7.88 (-9.11%) 8.67 7.76 - 9.21 0.1633 times
Fri 05 June 2026 8.67 (15.45%) 7.50 7.41 - 9.10 0.8796 times
Fri 29 May 2026 7.51 (5.77%) 7.10 7.05 - 8.15 0.5738 times
Fri 22 May 2026 7.10 (-11.25%) 8.00 7.10 - 8.00 2.385 times
Fri 15 May 2026 8.00 (-6.21%) 8.50 7.61 - 8.50 1.0003 times
Fri 08 May 2026 8.53 (-6.78%) 9.60 8.50 - 10.08 0.7634 times
Thu 30 April 2026 9.15 (4.69%) 8.74 8.31 - 9.15 3.4408 times
Thu 23 April 2026 8.74 (-7.02%) 9.59 8.74 - 9.87 0.2093 times
Fri 17 April 2026 9.40 (15.34%) 8.55 8.15 - 9.41 0.0515 times

weekly chart MahalaxmiSm

Monthly price and charts MahalaxmiSm

Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.8 and 9.6

Monthly Target 16.47
Monthly Target 27.33
Monthly Target 38.27
Monthly Target 49.13
Monthly Target 510.07

Monthly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Thu 25 June 2026 8.19 (9.05%) 7.50 7.41 - 9.21 0.3061 times
Fri 29 May 2026 7.51 (-17.92%) 9.60 7.05 - 10.08 0.8883 times
Thu 30 April 2026 9.15 (17.91%) 7.77 7.77 - 9.87 0.7103 times
Mon 30 March 2026 7.76 (-10.29%) 8.65 7.75 - 9.53 0.4655 times
Fri 27 February 2026 8.65 (-8.17%) 9.53 8.03 - 10.34 0.5912 times
Fri 30 January 2026 9.42 (9.92%) 8.74 8.15 - 10.40 1.2403 times
Wed 31 December 2025 8.57 (11.15%) 8.09 8.07 - 10.64 1.1734 times
Thu 27 November 2025 7.71 (-7.11%) 8.30 7.58 - 9.47 1.2702 times
Fri 31 October 2025 8.30 (-3.15%) 8.99 7.83 - 10.60 1.1638 times
Tue 30 September 2025 8.57 (9.87%) 7.96 7.80 - 9.70 2.191 times
Fri 29 August 2025 7.80 (-3.7%) 8.10 7.60 - 8.92 1.0366 times

monthly chart MahalaxmiSm

DMA SMA EMA moving averages of Mahalaxmi Sm 513460

DMA (daily moving average) of Mahalaxmi Sm 513460

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.21
20 day DMA 8.25
35 day DMA 8.19
50 day DMA 8.37
100 day DMA 8.62
150 day DMA 8.61
200 day DMA 8.62

EMA (exponential moving average) of Mahalaxmi Sm 513460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.288.33
12 day EMA8.248.258.26
20 day EMA8.238.238.23
35 day EMA8.38.318.32
50 day EMA8.338.348.35

SMA (simple moving average) of Mahalaxmi Sm 513460

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.348.34
12 day SMA8.218.288.32
20 day SMA8.258.238.19
35 day SMA8.198.238.26
50 day SMA8.378.368.36
100 day SMA8.628.628.63
150 day SMA8.618.618.61
200 day SMA8.628.628.62
Back to top | Use Dark Theme