Login or Join
HomepageMahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 10.44 and 11.1
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.65 |
Daily price and volume Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.77 (-4.77%) | 11.43 | 10.77 - 11.43 | 0.0259 times | Fri 26 April 2024 | 11.31 (0%) | 11.31 | 11.31 - 11.31 | 0.0555 times | Wed 24 April 2024 | 11.31 (0%) | 11.31 | 11.31 - 11.31 | 0.0185 times | Tue 23 April 2024 | 11.31 (0%) | 11.31 | 11.31 - 11.31 | 0.3698 times | Mon 22 April 2024 | 11.31 (-4.88%) | 11.89 | 11.30 - 11.89 | 0.1605 times | Fri 19 April 2024 | 11.89 (-4.65%) | 11.86 | 11.86 - 13.09 | 0.3372 times | Thu 18 April 2024 | 12.47 (-4.44%) | 13.05 | 12.40 - 13.05 | 0.4441 times | Tue 16 April 2024 | 13.05 (-1.88%) | 13.00 | 12.75 - 13.30 | 7.6637 times | Mon 15 April 2024 | 13.30 (-5%) | 14.00 | 13.30 - 14.70 | 0.5181 times | Fri 12 April 2024 | 14.00 (-4.96%) | 14.73 | 14.00 - 14.75 | 0.4068 times | Tue 09 April 2024 | 14.73 (4.99%) | 14.73 | 13.37 - 14.73 | 4.8549 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 10.44 and 11.1
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.77 (-4.77%) | 11.43 | 10.77 - 11.43 | 0.0068 times | Fri 26 April 2024 | 11.31 (-4.88%) | 11.89 | 11.30 - 11.89 | 0.159 times | Fri 19 April 2024 | 11.89 (-15.07%) | 14.00 | 11.86 - 14.70 | 2.3593 times | Fri 12 April 2024 | 14.00 (4.71%) | 13.37 | 12.71 - 14.75 | 1.8388 times | Fri 05 April 2024 | 13.37 (27.33%) | 11.02 | 11.02 - 13.37 | 2.2682 times | Thu 28 March 2024 | 10.50 (15.64%) | 9.53 | 9.53 - 10.50 | 0.5551 times | Fri 22 March 2024 | 9.08 (-9.29%) | 10.01 | 8.31 - 10.01 | 0.7945 times | Fri 15 March 2024 | 10.01 (-6.01%) | 10.12 | 9.50 - 10.12 | 0.7735 times | Thu 07 March 2024 | 10.65 (-5%) | 10.99 | 10.65 - 10.99 | 0.0027 times | Fri 01 March 2024 | 11.21 (-9.6%) | 12.06 | 11.21 - 12.40 | 1.2419 times | Thu 15 February 2024 | 12.40 (-2.36%) | 12.45 | 12.20 - 12.45 | 0.0342 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 8.78 and 12.76
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.77 (2.57%) | 11.02 | 10.77 - 14.75 | 1.5619 times | Thu 28 March 2024 | 10.50 (-11.02%) | 11.21 | 8.31 - 11.21 | 0.5018 times | Wed 21 February 2024 | 11.80 (-7.09%) | 13.33 | 11.80 - 13.99 | 0.4857 times | Wed 31 January 2024 | 12.70 (21.53%) | 10.45 | 9.50 - 12.70 | 1.4684 times | Fri 29 December 2023 | 10.45 (0.38%) | 10.88 | 9.03 - 11.79 | 3.1381 times | Thu 30 November 2023 | 10.41 (23.93%) | 8.40 | 7.54 - 10.41 | 0.7498 times | Tue 31 October 2023 | 8.40 (22.63%) | 6.85 | 6.85 - 8.50 | 0.533 times | Thu 28 September 2023 | 6.85 (-11.04%) | 8.05 | 6.81 - 8.80 | 0.6318 times | Thu 31 August 2023 | 7.70 (13.24%) | 6.80 | 6.47 - 7.70 | 0.5218 times | Mon 31 July 2023 | 6.80 (-8.72%) | 7.82 | 5.89 - 7.82 | 0.4079 times | Fri 30 June 2023 | 7.45 (27.35%) | 6.14 | 6.14 - 8.80 | 1.0304 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.58 |
| 100 day DMA | 10.71 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.58 | 11.72 |
| 12 day EMA | 11.76 | 11.94 | 12.05 |
| 20 day EMA | 11.77 | 11.87 | 11.93 |
| 35 day EMA | 11.81 | 11.87 | 11.9 |
| 50 day EMA | 11.52 | 11.55 | 11.56 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.43 | 11.66 |
| 12 day SMA | 12.46 | 12.67 | 12.79 |
| 20 day SMA | 12.02 | 11.93 | 11.8 |
| 35 day SMA | 11.33 | 11.38 | 11.42 |
| 50 day SMA | 11.58 | 11.59 | 11.61 |
| 100 day SMA | 10.71 | 10.68 | 10.65 |
| 150 day SMA | 9.72 | 9.69 | 9.67 |
| 200 day SMA | 9 | 8.97 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.