Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 53.92 and 55.51
| Daily Target 1 | 53.55 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 55.14 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 56.73 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.03 (0.15%) | 55.99 | 54.40 - 55.99 | 0.0423 times | Mon 01 June 2026 | 54.95 (-2.93%) | 56.03 | 54.05 - 56.03 | 2.187 times | Fri 29 May 2026 | 56.61 (-2.04%) | 56.00 | 56.00 - 58.80 | 0.2815 times | Wed 27 May 2026 | 57.79 (0.36%) | 59.80 | 57.05 - 59.80 | 0.245 times | Tue 26 May 2026 | 57.58 (-0.93%) | 57.15 | 57.15 - 59.90 | 0.1877 times | Mon 25 May 2026 | 58.12 (-2.97%) | 61.85 | 57.90 - 61.85 | 1.4127 times | Fri 22 May 2026 | 59.90 (0.59%) | 58.26 | 57.06 - 60.65 | 0.7709 times | Thu 21 May 2026 | 59.55 (-0.15%) | 61.00 | 58.50 - 62.50 | 0.6022 times | Wed 20 May 2026 | 59.64 (0.93%) | 59.75 | 47.28 - 62.45 | 4.089 times | Tue 19 May 2026 | 59.09 (0.36%) | 59.80 | 58.28 - 60.50 | 0.1818 times | Mon 18 May 2026 | 58.88 (-3.08%) | 62.76 | 57.40 - 62.76 | 1.4666 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 53.55 and 55.53
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 55.036666666667 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.03 (-2.79%) | 56.03 | 54.05 - 56.03 | 0.1965 times | Fri 29 May 2026 | 56.61 (-5.49%) | 61.85 | 56.00 - 61.85 | 0.1875 times | Fri 22 May 2026 | 59.90 (-1.4%) | 62.76 | 47.28 - 62.76 | 0.6269 times | Fri 15 May 2026 | 60.75 (-3.72%) | 64.84 | 59.26 - 65.00 | 2.6508 times | Fri 08 May 2026 | 63.10 (14.73%) | 56.98 | 55.13 - 66.95 | 3.9011 times | Thu 30 April 2026 | 55.00 (3.81%) | 52.98 | 52.13 - 59.60 | 0.8491 times | Fri 24 April 2026 | 52.98 (-0.56%) | 54.80 | 51.14 - 54.80 | 0.3019 times | Fri 17 April 2026 | 53.28 (6.3%) | 51.74 | 48.00 - 55.50 | 0.5328 times | Fri 10 April 2026 | 50.12 (8.53%) | 48.45 | 45.41 - 54.90 | 0.2487 times | Thu 02 April 2026 | 46.18 (-1.24%) | 47.48 | 40.15 - 48.00 | 0.5047 times | Fri 27 March 2026 | 46.76 (-6.93%) | 51.95 | 45.30 - 51.95 | 0.9554 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 53.55 and 55.53
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 55.036666666667 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.03 (-2.79%) | 56.03 | 54.05 - 56.03 | 0.0584 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 2.1871 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 0.6341 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.8091 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.6151 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5186 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.1054 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.3242 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.6214 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.1266 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.4469 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 58.16 |
| 20 day DMA | 59.84 |
| 35 day DMA | 57.15 |
| 50 day DMA | 54.38 |
| 100 day DMA | 54.79 |
| 150 day DMA | 54.44 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.86 | 57.81 |
| 12 day EMA | 57.64 | 58.11 | 58.69 |
| 20 day EMA | 57.81 | 58.1 | 58.43 |
| 35 day EMA | 56.47 | 56.55 | 56.64 |
| 50 day EMA | 54.34 | 54.31 | 54.28 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 57.01 | 58 |
| 12 day SMA | 58.16 | 58.78 | 59.4 |
| 20 day SMA | 59.84 | 60.04 | 60.04 |
| 35 day SMA | 57.15 | 57.01 | 56.8 |
| 50 day SMA | 54.38 | 54.27 | 54.2 |
| 100 day SMA | 54.79 | 54.83 | 54.85 |
| 150 day SMA | 54.44 | 54.4 | 54.36 |
| 200 day SMA | 53.01 | 52.97 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.