Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 29.94 and 32.68
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 32.136666666667 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 34.88 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.57 (-2.53%) | 32.50 | 31.05 - 33.79 | 0.7164 times | Thu 02 May 2024 | 32.39 (0.72%) | 32.99 | 30.80 - 32.99 | 0.654 times | Tue 30 April 2024 | 32.16 (-4.14%) | 32.35 | 31.88 - 34.25 | 0.8877 times | Mon 29 April 2024 | 33.55 (3.39%) | 33.77 | 32.00 - 33.98 | 0.7297 times | Fri 26 April 2024 | 32.45 (-3.82%) | 33.85 | 32.06 - 34.68 | 0.6585 times | Thu 25 April 2024 | 33.74 (-2.91%) | 35.45 | 33.02 - 35.48 | 0.4859 times | Wed 24 April 2024 | 34.75 (1.14%) | 35.90 | 34.41 - 35.90 | 1.9297 times | Tue 23 April 2024 | 34.36 (4.98%) | 34.36 | 32.75 - 34.36 | 3.2774 times | Mon 22 April 2024 | 32.73 (4.97%) | 32.73 | 32.73 - 32.73 | 0.1462 times | Fri 19 April 2024 | 31.18 (4.98%) | 31.18 | 31.18 - 31.18 | 0.5146 times | Thu 18 April 2024 | 29.70 (4.98%) | 29.70 | 29.70 - 29.70 | 0.1545 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 29.46 and 32.91
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.57 (-2.71%) | 33.77 | 30.80 - 34.25 | 0.9416 times | Fri 26 April 2024 | 32.45 (4.07%) | 32.73 | 32.06 - 35.90 | 2.0476 times | Fri 19 April 2024 | 31.18 (6.31%) | 29.00 | 28.21 - 31.18 | 0.3658 times | Fri 12 April 2024 | 29.33 (-1.68%) | 30.50 | 28.91 - 32.77 | 0.4342 times | Fri 05 April 2024 | 29.83 (10.2%) | 27.80 | 27.00 - 31.12 | 1.0085 times | Thu 28 March 2024 | 27.07 (-8.24%) | 30.09 | 27.00 - 30.09 | 0.439 times | Fri 22 March 2024 | 29.50 (3.47%) | 29.10 | 27.58 - 30.30 | 1.2401 times | Fri 15 March 2024 | 28.51 (-5.06%) | 30.63 | 25.64 - 31.00 | 1.6763 times | Thu 07 March 2024 | 30.03 (-6.3%) | 33.48 | 28.51 - 33.48 | 0.8836 times | Sat 02 March 2024 | 32.05 (-4.33%) | 35.00 | 30.25 - 35.00 | 0.9633 times | Fri 23 February 2024 | 33.50 (-2.45%) | 34.00 | 32.61 - 35.00 | 1.1659 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 29.69 and 32.68
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.57 (-1.83%) | 32.99 | 30.80 - 33.79 | 0.0454 times | Tue 30 April 2024 | 32.16 (18.8%) | 27.80 | 27.00 - 35.90 | 0.4587 times | Thu 28 March 2024 | 27.07 (-15.41%) | 33.30 | 25.64 - 33.65 | 0.466 times | Thu 29 February 2024 | 32.00 (-6.08%) | 33.39 | 30.25 - 36.80 | 0.5005 times | Wed 31 January 2024 | 34.07 (17.16%) | 32.00 | 30.00 - 43.69 | 2.2325 times | Fri 29 December 2023 | 29.08 (9.61%) | 27.50 | 25.05 - 32.00 | 5.1056 times | Thu 30 November 2023 | 26.53 (-4.02%) | 27.41 | 25.30 - 28.50 | 0.13 times | Tue 31 October 2023 | 27.64 (-10.52%) | 31.51 | 26.72 - 31.51 | 0.1573 times | Fri 29 September 2023 | 30.89 (14.28%) | 27.85 | 27.80 - 39.00 | 0.5992 times | Thu 31 August 2023 | 27.03 (0.19%) | 28.49 | 25.01 - 30.90 | 0.3048 times | Mon 31 July 2023 | 26.98 (18.02%) | 22.70 | 22.20 - 28.70 | 0.2369 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.75 |
| 100 day DMA | 32.09 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.68 | 32.82 |
| 12 day EMA | 32.06 | 32.15 | 32.11 |
| 20 day EMA | 31.58 | 31.58 | 31.49 |
| 35 day EMA | 31.43 | 31.42 | 31.36 |
| 50 day EMA | 31.17 | 31.15 | 31.1 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.86 | 33.33 |
| 12 day SMA | 32.24 | 31.99 | 31.73 |
| 20 day SMA | 31.26 | 31.1 | 30.86 |
| 35 day SMA | 30.09 | 30.05 | 29.98 |
| 50 day SMA | 30.75 | 30.81 | 30.84 |
| 100 day SMA | 32.09 | 32.04 | 31.97 |
| 150 day SMA | 30.7 | 30.69 | 30.67 |
| 200 day SMA | 30.14 | 30.11 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.