Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 44.38 and 46.63
| Daily Target 1 | 42.7 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.95 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.2 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.50 (1.11%) | 45.50 | 43.55 - 45.80 | 0.156 times | Wed 16 September 2026 | 45.00 (2.95%) | 44.00 | 44.00 - 46.85 | 0.2683 times | Tue 15 September 2026 | 43.71 (-4.02%) | 47.00 | 43.20 - 47.00 | 0.5045 times | Fri 11 September 2026 | 45.54 (-3.94%) | 47.39 | 45.51 - 47.39 | 0.1147 times | Thu 10 September 2026 | 47.41 (1.37%) | 48.60 | 46.60 - 48.60 | 0.3107 times | Wed 09 September 2026 | 46.77 (10.1%) | 42.99 | 41.10 - 48.40 | 5.8207 times | Tue 08 September 2026 | 42.48 (-0.09%) | 43.40 | 41.66 - 43.40 | 0.2619 times | Mon 07 September 2026 | 42.52 (-3.45%) | 44.10 | 41.35 - 44.86 | 0.6361 times | Fri 04 September 2026 | 44.04 (-3.8%) | 46.40 | 43.70 - 46.40 | 1.1756 times | Thu 03 September 2026 | 45.78 (3.79%) | 43.07 | 43.07 - 45.82 | 0.7515 times | Wed 02 September 2026 | 44.11 (-0.59%) | 44.37 | 43.82 - 46.00 | 2.105 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 42.45 and 46.25
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.50 (-0.09%) | 47.00 | 43.20 - 47.00 | 0.1993 times | Fri 11 September 2026 | 45.54 (3.41%) | 44.10 | 41.10 - 48.60 | 1.5331 times | Fri 04 September 2026 | 44.04 (-6.79%) | 47.01 | 43.07 - 48.25 | 2.3566 times | Fri 28 August 2026 | 47.25 (0.75%) | 46.06 | 44.00 - 52.98 | 1.6362 times | Fri 21 August 2026 | 46.90 (-2.72%) | 48.80 | 44.11 - 48.80 | 0.6988 times | Fri 14 August 2026 | 48.21 (-3.66%) | 50.99 | 48.10 - 52.68 | 0.9454 times | Fri 07 August 2026 | 50.04 (-2.8%) | 51.49 | 47.01 - 52.99 | 0.765 times | Fri 31 July 2026 | 51.48 (1.3%) | 51.84 | 49.69 - 58.85 | 0.8753 times | Fri 24 July 2026 | 50.82 (-3.35%) | 52.50 | 49.05 - 52.99 | 0.4653 times | Fri 17 July 2026 | 52.58 (-1.54%) | 54.15 | 50.01 - 55.00 | 0.525 times | Fri 10 July 2026 | 53.40 (-0.19%) | 52.51 | 50.60 - 54.48 | 0.1311 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 39.55 and 47.05
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.50 (-2.53%) | 47.97 | 41.10 - 48.60 | 0.4614 times | Mon 31 August 2026 | 46.68 (-9.32%) | 51.49 | 44.00 - 52.99 | 0.4886 times | Fri 31 July 2026 | 51.48 (-0.77%) | 53.90 | 49.05 - 58.85 | 0.2401 times | Tue 30 June 2026 | 51.88 (-8.36%) | 56.03 | 50.00 - 60.60 | 0.3556 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 2.6917 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 0.7804 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.9958 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.757 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.6383 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.5912 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.6297 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.59 |
| 35 day DMA | 47.39 |
| 50 day DMA | 48.84 |
| 100 day DMA | 52.7 |
| 150 day DMA | 52.47 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 44.97 | 44.95 |
| 12 day EMA | 45.29 | 45.25 | 45.3 |
| 20 day EMA | 45.88 | 45.92 | 46.02 |
| 35 day EMA | 47.28 | 47.39 | 47.53 |
| 50 day EMA | 48.87 | 49.01 | 49.17 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.69 | 45.18 |
| 12 day SMA | 44.77 | 44.87 | 45.06 |
| 20 day SMA | 45.59 | 45.62 | 45.73 |
| 35 day SMA | 47.39 | 47.6 | 47.84 |
| 50 day SMA | 48.84 | 49 | 49.16 |
| 100 day SMA | 52.7 | 52.77 | 52.84 |
| 150 day SMA | 52.47 | 52.54 | 52.61 |
| 200 day SMA | 53.22 | 53.25 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.