Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 53.74 and 57.48
| Daily Target 1 | 52.99 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 60.47 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.96 (-2.34%) | 58.99 | 55.25 - 58.99 | 0.5708 times | Mon 09 February 2026 | 57.30 (2.3%) | 56.01 | 56.01 - 59.00 | 0.653 times | Fri 06 February 2026 | 56.01 (-0.39%) | 57.60 | 55.30 - 58.49 | 0.1307 times | Thu 05 February 2026 | 56.23 (0.21%) | 58.40 | 56.00 - 58.40 | 0.4168 times | Wed 04 February 2026 | 56.11 (-1.21%) | 59.60 | 54.00 - 59.60 | 3.0813 times | Tue 03 February 2026 | 56.80 (-0.44%) | 59.80 | 56.52 - 59.80 | 0.14 times | Mon 02 February 2026 | 57.05 (1.08%) | 60.00 | 56.04 - 60.00 | 1.0574 times | Sun 01 February 2026 | 56.44 (0.14%) | 59.50 | 55.15 - 59.50 | 2.0237 times | Fri 30 January 2026 | 56.36 (0.36%) | 56.95 | 54.05 - 57.00 | 1.1672 times | Thu 29 January 2026 | 56.16 (4.02%) | 55.15 | 54.80 - 64.50 | 0.7591 times | Wed 28 January 2026 | 53.99 (-1.66%) | 54.90 | 53.45 - 54.90 | 0.0619 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 53.73 and 57.48
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.96 (-0.09%) | 56.01 | 55.25 - 59.00 | 0.1563 times | Fri 06 February 2026 | 56.01 (-0.62%) | 59.50 | 54.00 - 60.00 | 0.8751 times | Fri 30 January 2026 | 56.36 (4.18%) | 54.10 | 52.60 - 64.50 | 0.26 times | Fri 23 January 2026 | 54.10 (-4.08%) | 56.00 | 51.20 - 58.40 | 0.4847 times | Fri 16 January 2026 | 56.40 (-0.9%) | 56.91 | 56.00 - 60.30 | 0.5285 times | Fri 09 January 2026 | 56.91 (-0.58%) | 58.99 | 55.32 - 60.70 | 0.5363 times | Fri 02 January 2026 | 57.24 (0.83%) | 56.82 | 55.22 - 60.98 | 0.8394 times | Fri 26 December 2025 | 56.77 (1.32%) | 56.80 | 54.50 - 61.85 | 1.6752 times | Fri 19 December 2025 | 56.03 (3.91%) | 55.00 | 54.00 - 66.00 | 2.0992 times | Fri 12 December 2025 | 53.92 (5.35%) | 53.40 | 49.50 - 55.85 | 2.5452 times | Fri 05 December 2025 | 51.18 (-2.83%) | 54.50 | 49.00 - 54.98 | 0.8113 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 51.98 and 57.98
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 56.653333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.96 (-0.71%) | 59.50 | 54.00 - 60.00 | 0.277 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5191 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.1076 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.3255 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.6221 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.1277 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.4474 times | Thu 31 July 2025 | 47.92 (2.07%) | 49.29 | 45.06 - 51.88 | 0.7801 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.5077 times | Fri 30 May 2025 | 38.40 (5.96%) | 35.85 | 33.33 - 40.00 | 0.2857 times | Wed 30 April 2025 | 36.24 (14.39%) | 31.68 | 31.68 - 44.00 | 1.0255 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.76 |
| 35 day DMA | 56.57 |
| 50 day DMA | 55.67 |
| 100 day DMA | 53.51 |
| 150 day DMA | 51.59 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.56 | 56.19 |
| 12 day EMA | 56.19 | 56.23 | 56.03 |
| 20 day EMA | 56.08 | 56.09 | 55.96 |
| 35 day EMA | 55.7 | 55.68 | 55.58 |
| 50 day EMA | 55.49 | 55.47 | 55.4 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.49 | 56.44 |
| 12 day SMA | 56.11 | 55.95 | 55.76 |
| 20 day SMA | 55.76 | 55.85 | 55.83 |
| 35 day SMA | 56.57 | 56.58 | 56.53 |
| 50 day SMA | 55.67 | 55.6 | 55.51 |
| 100 day SMA | 53.51 | 53.47 | 53.43 |
| 150 day SMA | 51.59 | 51.53 | 51.46 |
| 200 day SMA | 48.85 | 48.77 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.