Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 50.33 and 53.23
| Daily Target 1 | 49.42 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.316666666667 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 55.22 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.05 (3.65%) | 53.40 | 50.50 - 53.40 | 1.9676 times | Fri 05 December 2025 | 51.18 (0.18%) | 53.85 | 49.00 - 53.85 | 0.5108 times | Thu 04 December 2025 | 51.09 (-1.75%) | 54.40 | 50.36 - 54.40 | 0.2208 times | Wed 03 December 2025 | 52.00 (0.29%) | 54.98 | 50.65 - 54.98 | 0.1105 times | Tue 02 December 2025 | 51.85 (-0.59%) | 53.97 | 50.65 - 53.97 | 3.3028 times | Mon 01 December 2025 | 52.16 (-0.97%) | 54.50 | 51.33 - 54.50 | 0.2405 times | Fri 28 November 2025 | 52.67 (-0.13%) | 54.50 | 52.50 - 56.35 | 0.3932 times | Thu 27 November 2025 | 52.74 (-2.69%) | 57.99 | 52.05 - 57.99 | 0.1886 times | Wed 26 November 2025 | 54.20 (4.63%) | 56.40 | 50.54 - 56.40 | 2.3759 times | Tue 25 November 2025 | 51.80 (-0.33%) | 53.99 | 51.00 - 53.99 | 0.6893 times | Mon 24 November 2025 | 51.97 (0.8%) | 50.57 | 50.57 - 53.90 | 0.4786 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 50.33 and 53.23
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.05 (3.65%) | 53.40 | 50.50 - 53.40 | 0.451 times | Fri 05 December 2025 | 51.18 (-2.83%) | 54.50 | 49.00 - 54.98 | 1.0051 times | Fri 28 November 2025 | 52.67 (2.15%) | 50.57 | 50.54 - 57.99 | 0.9455 times | Fri 21 November 2025 | 51.56 (-6.34%) | 57.00 | 49.51 - 57.00 | 0.7112 times | Fri 14 November 2025 | 55.05 (1.91%) | 55.89 | 53.00 - 57.70 | 1.3961 times | Fri 07 November 2025 | 54.02 (8.15%) | 52.50 | 48.65 - 56.80 | 2.8472 times | Fri 31 October 2025 | 49.95 (1.48%) | 52.00 | 48.00 - 53.95 | 0.7401 times | Thu 23 October 2025 | 49.22 (1.72%) | 47.50 | 47.42 - 53.19 | 0.1319 times | Fri 17 October 2025 | 48.39 (-8.65%) | 53.23 | 47.76 - 53.23 | 1.2647 times | Fri 10 October 2025 | 52.97 (9.87%) | 50.50 | 47.34 - 56.10 | 0.5072 times | Fri 03 October 2025 | 48.21 (-3.56%) | 50.80 | 47.22 - 51.77 | 0.8859 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 48.04 and 54.02
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.05 (0.72%) | 54.50 | 49.00 - 54.98 | 0.3359 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.361 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.6619 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.1999 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.476 times | Thu 31 July 2025 | 47.92 (2.07%) | 49.29 | 45.06 - 51.88 | 0.83 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.6682 times | Fri 30 May 2025 | 38.40 (5.96%) | 35.85 | 33.33 - 40.00 | 0.304 times | Wed 30 April 2025 | 36.24 (14.39%) | 31.68 | 31.68 - 44.00 | 1.0911 times | Fri 28 March 2025 | 31.68 (15.24%) | 27.49 | 24.34 - 36.60 | 1.072 times | Fri 28 February 2025 | 27.49 (-2.03%) | 28.37 | 24.25 - 31.85 | 0.3246 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.19 |
| 20 day DMA | 53.07 |
| 35 day DMA | 52.11 |
| 50 day DMA | 51.49 |
| 100 day DMA | 49.72 |
| 150 day DMA | 46.94 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.63 | 51.85 |
| 12 day EMA | 52.31 | 52.18 | 52.36 |
| 20 day EMA | 52.37 | 52.3 | 52.42 |
| 35 day EMA | 51.99 | 51.93 | 51.97 |
| 50 day EMA | 51.4 | 51.33 | 51.34 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.66 | 51.95 |
| 12 day SMA | 52.19 | 52.04 | 52.36 |
| 20 day SMA | 53.07 | 53.12 | 53.32 |
| 35 day SMA | 52.11 | 52.01 | 51.99 |
| 50 day SMA | 51.49 | 51.42 | 51.4 |
| 100 day SMA | 49.72 | 49.68 | 49.65 |
| 150 day SMA | 46.94 | 46.84 | 46.76 |
| 200 day SMA | 42.95 | 42.82 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.