Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 48.05 and 50.68
| Daily Target 1 | 47.53 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 50.156666666667 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 52.79 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.62 (-1%) | 51.74 | 49.11 - 51.74 | 0.2316 times | Fri 10 April 2026 | 50.12 (0.32%) | 51.90 | 49.00 - 51.90 | 0.3646 times | Thu 09 April 2026 | 49.96 (4.5%) | 49.20 | 46.15 - 54.90 | 1.3344 times | Wed 08 April 2026 | 47.81 (0.99%) | 49.40 | 47.10 - 49.40 | 0.2545 times | Tue 07 April 2026 | 47.34 (3.5%) | 46.89 | 45.41 - 47.60 | 0.0947 times | Mon 06 April 2026 | 45.74 (-0.95%) | 48.45 | 45.41 - 48.45 | 0.0705 times | Thu 02 April 2026 | 46.18 (2.87%) | 44.99 | 43.25 - 48.00 | 1.0863 times | Wed 01 April 2026 | 44.89 (4.01%) | 40.15 | 40.15 - 45.55 | 0.6461 times | Mon 30 March 2026 | 43.16 (-7.7%) | 47.48 | 41.10 - 47.48 | 2.5681 times | Fri 27 March 2026 | 46.76 (-3.43%) | 49.89 | 45.30 - 49.89 | 3.3493 times | Wed 25 March 2026 | 48.42 (0.92%) | 50.56 | 47.20 - 50.56 | 2.8871 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 48.05 and 50.68
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.62 (-1%) | 51.74 | 49.11 - 51.74 | 0.0606 times | Fri 10 April 2026 | 50.12 (8.53%) | 48.45 | 45.41 - 54.90 | 0.5544 times | Thu 02 April 2026 | 46.18 (-1.24%) | 47.48 | 40.15 - 48.00 | 1.1254 times | Fri 27 March 2026 | 46.76 (-6.93%) | 51.95 | 45.30 - 51.95 | 2.1301 times | Fri 20 March 2026 | 50.24 (-1.88%) | 51.45 | 49.30 - 54.00 | 1.7005 times | Fri 13 March 2026 | 51.20 (-5.47%) | 54.15 | 51.20 - 55.40 | 0.2485 times | Fri 06 March 2026 | 54.16 (-3.18%) | 55.00 | 53.00 - 56.50 | 1.3249 times | Fri 27 February 2026 | 55.94 (-1.83%) | 57.99 | 52.52 - 58.00 | 0.8172 times | Fri 20 February 2026 | 56.98 (4.63%) | 56.64 | 51.50 - 58.00 | 1.4827 times | Fri 13 February 2026 | 54.46 (-2.77%) | 56.01 | 54.05 - 59.00 | 0.5557 times | Fri 06 February 2026 | 56.01 (-0.62%) | 59.50 | 54.00 - 60.00 | 1.7632 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 44.89 and 59.64
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.62 (14.97%) | 40.15 | 40.15 - 54.90 | 0.1676 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.9532 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.7246 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.6109 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.4802 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.5599 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.732 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.3271 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.5265 times | Thu 31 July 2025 | 47.92 (2.07%) | 49.29 | 45.06 - 51.88 | 0.918 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.9511 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 47.33 |
| 20 day DMA | 48.56 |
| 35 day DMA | 51.1 |
| 50 day DMA | 52.56 |
| 100 day DMA | 53.78 |
| 150 day DMA | 52.69 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.65 | 47.91 |
| 12 day EMA | 48.46 | 48.25 | 47.91 |
| 20 day EMA | 49.06 | 49 | 48.88 |
| 35 day EMA | 50.46 | 50.51 | 50.53 |
| 50 day EMA | 52.34 | 52.45 | 52.54 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.19 | 47.41 |
| 12 day SMA | 47.33 | 47.17 | 47.18 |
| 20 day SMA | 48.56 | 48.69 | 48.83 |
| 35 day SMA | 51.1 | 51.26 | 51.39 |
| 50 day SMA | 52.56 | 52.65 | 52.74 |
| 100 day SMA | 53.78 | 53.83 | 53.87 |
| 150 day SMA | 52.69 | 52.67 | 52.65 |
| 200 day SMA | 51.37 | 51.35 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.