Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 10.38 and 10.58
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.61 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.48 (1.95%) | 10.28 | 10.28 - 10.48 | 6.0599 times | Thu 25 April 2024 | 10.28 (-1.91%) | 10.48 | 10.28 - 10.48 | 1.6835 times | Wed 24 April 2024 | 10.48 (-1.96%) | 10.48 | 10.48 - 10.48 | 0.8845 times | Tue 23 April 2024 | 10.69 (-1.84%) | 10.68 | 10.68 - 10.69 | 0.195 times | Mon 22 April 2024 | 10.89 (-1.98%) | 10.89 | 10.89 - 10.89 | 0.0086 times | Fri 19 April 2024 | 11.11 (-1.94%) | 11.11 | 11.11 - 11.11 | 0.5543 times | Thu 18 April 2024 | 11.33 (-1.99%) | 11.33 | 11.33 - 11.33 | 0.3473 times | Tue 16 April 2024 | 11.56 (-1.95%) | 11.68 | 11.56 - 11.68 | 0.0736 times | Mon 15 April 2024 | 11.79 (-2%) | 11.79 | 11.79 - 11.79 | 0.1711 times | Fri 12 April 2024 | 12.03 (-1.96%) | 12.03 | 12.03 - 12.03 | 0.0222 times | Wed 10 April 2024 | 12.27 (-2%) | 12.52 | 12.27 - 12.52 | 0.0667 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 10.08 and 10.69
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.48 (-5.67%) | 10.89 | 10.28 - 10.89 | 0.4015 times | Fri 19 April 2024 | 11.11 (-7.65%) | 11.79 | 11.11 - 11.79 | 0.0521 times | Fri 12 April 2024 | 12.03 (-1.72%) | 12.80 | 12.03 - 12.85 | 0.6633 times | Fri 05 April 2024 | 12.24 (15.25%) | 10.09 | 9.59 - 12.24 | 1.9765 times | Thu 28 March 2024 | 10.62 (-14.08%) | 11.75 | 10.62 - 11.75 | 0.2355 times | Fri 22 March 2024 | 12.36 (-22.51%) | 15.16 | 12.36 - 15.16 | 0.3056 times | Fri 15 March 2024 | 15.95 (-14.39%) | 19.56 | 15.95 - 19.56 | 2.0329 times | Thu 07 March 2024 | 18.63 (21.37%) | 16.11 | 16.11 - 18.63 | 1.2198 times | Sat 02 March 2024 | 15.35 (18.62%) | 13.20 | 12.30 - 15.43 | 1.9183 times | Fri 23 February 2024 | 12.94 (-5.27%) | 14.34 | 12.45 - 14.34 | 1.1944 times | Fri 16 February 2024 | 13.66 (0.07%) | 14.33 | 12.94 - 14.33 | 2.1414 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 10.04 and 13.3
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.48 (-1.32%) | 10.09 | 9.59 - 12.85 | 1.0711 times | Thu 28 March 2024 | 10.62 (-24.14%) | 14.00 | 10.62 - 19.56 | 1.5114 times | Thu 29 February 2024 | 14.00 (43.88%) | 10.20 | 9.92 - 14.50 | 2.5488 times | Wed 31 January 2024 | 9.73 (24.42%) | 7.82 | 7.43 - 9.73 | 0.7541 times | Fri 29 December 2023 | 7.82 (-22.5%) | 9.90 | 7.82 - 10.26 | 0.4365 times | Thu 30 November 2023 | 10.09 (4.56%) | 10.00 | 7.89 - 10.35 | 0.6286 times | Tue 31 October 2023 | 9.65 (8.92%) | 9.30 | 8.74 - 10.85 | 0.8647 times | Fri 29 September 2023 | 8.86 (-7.13%) | 9.99 | 8.86 - 12.72 | 1.1054 times | Thu 31 August 2023 | 9.54 (59%) | 6.00 | 5.50 - 9.54 | 0.805 times | Mon 31 July 2023 | 6.00 (3.81%) | 6.06 | 5.98 - 8.49 | 0.2745 times | Fri 30 June 2023 | 5.78 (-25.9%) | 7.80 | 5.05 - 7.80 | 0.2281 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.28 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.34 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.69 | 10.89 |
| 12 day EMA | 11.1 | 11.21 | 11.38 |
| 20 day EMA | 11.61 | 11.73 | 11.88 |
| 35 day EMA | 12.25 | 12.35 | 12.47 |
| 50 day EMA | 13.04 | 13.14 | 13.26 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.69 | 10.9 |
| 12 day SMA | 11.29 | 11.48 | 11.64 |
| 20 day SMA | 11.28 | 11.35 | 11.45 |
| 35 day SMA | 13.26 | 13.4 | 13.52 |
| 50 day SMA | 13.34 | 13.42 | 13.49 |
| 100 day SMA | 11.35 | 11.34 | 11.34 |
| 150 day SMA | 10.72 | 10.72 | 10.73 |
| 200 day SMA | 10.02 | 10 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.