Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 11.18 and 12.34
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.7 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.27 (-3.43%) | 11.09 | 11.09 - 12.25 | 0.3586 times | Mon 08 December 2025 | 11.67 (-4.97%) | 12.28 | 11.67 - 12.89 | 0.5862 times | Fri 05 December 2025 | 12.28 (-4.88%) | 12.91 | 12.27 - 13.54 | 0.0935 times | Thu 04 December 2025 | 12.91 (-4.3%) | 14.15 | 12.85 - 14.15 | 0.1023 times | Wed 03 December 2025 | 13.49 (4.65%) | 12.89 | 12.25 - 13.52 | 0.1122 times | Tue 02 December 2025 | 12.89 (2.55%) | 12.95 | 11.95 - 12.95 | 0.27 times | Mon 01 December 2025 | 12.57 (-4.77%) | 13.20 | 12.54 - 13.86 | 4.788 times | Fri 28 November 2025 | 13.20 (4.93%) | 12.58 | 12.52 - 13.20 | 3.3269 times | Thu 27 November 2025 | 12.58 (4.92%) | 11.87 | 11.87 - 12.58 | 0.0019 times | Wed 26 November 2025 | 11.99 (4.99%) | 11.19 | 10.85 - 11.99 | 0.3604 times | Tue 25 November 2025 | 11.42 (-4.52%) | 12.00 | 11.41 - 12.55 | 3.3194 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 10.28 and 12.08
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.27 (-8.22%) | 12.28 | 11.09 - 12.89 | 0.3797 times | Fri 05 December 2025 | 12.28 (-6.97%) | 13.20 | 11.95 - 14.15 | 2.1564 times | Fri 28 November 2025 | 13.20 (15.49%) | 12.00 | 10.85 - 13.20 | 3.1791 times | Fri 21 November 2025 | 11.43 (-1.89%) | 11.42 | 11.42 - 11.43 | 0.1837 times | Thu 13 November 2025 | 11.65 (-5.74%) | 12.12 | 11.65 - 12.14 | 1.5442 times | Fri 07 November 2025 | 12.36 (1.56%) | 12.41 | 12.36 - 12.67 | 0.9675 times | Fri 31 October 2025 | 12.17 (8.66%) | 11.64 | 11.64 - 12.17 | 0.7979 times | Thu 23 October 2025 | 11.20 (4.09%) | 10.97 | 10.97 - 11.20 | 0.5558 times | Fri 17 October 2025 | 10.76 (21.31%) | 9.31 | 9.31 - 10.76 | 0.1604 times | Fri 10 October 2025 | 8.87 (-9.58%) | 9.90 | 8.45 - 9.90 | 0.0754 times | Fri 03 October 2025 | 9.81 (0%) | 9.81 | 9.62 - 9.81 | 0.085 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 9.65 and 12.71
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.27 (-14.62%) | 13.20 | 11.09 - 14.15 | 0.8241 times | Fri 28 November 2025 | 13.20 (8.46%) | 12.41 | 10.85 - 13.20 | 1.9091 times | Fri 31 October 2025 | 12.17 (24.06%) | 9.65 | 8.45 - 12.17 | 0.5416 times | Tue 30 September 2025 | 9.81 (-16.15%) | 11.92 | 9.81 - 12.13 | 0.7777 times | Fri 29 August 2025 | 11.70 (11.75%) | 10.27 | 9.29 - 11.86 | 0.7864 times | Thu 31 July 2025 | 10.47 (-22.33%) | 13.22 | 10.47 - 13.22 | 1.2112 times | Mon 30 June 2025 | 13.48 (0.75%) | 14.04 | 10.79 - 14.73 | 0.6104 times | Fri 30 May 2025 | 13.38 (2.61%) | 13.04 | 11.59 - 16.10 | 3.098 times | Wed 30 April 2025 | 13.04 (33.06%) | 9.76 | 8.90 - 13.04 | 0.1404 times | Tue 25 March 2025 | 9.80 (-4.85%) | 9.79 | 8.52 - 10.78 | 0.101 times | Fri 28 February 2025 | 10.30 (-15.3%) | 12.10 | 9.01 - 12.10 | 0.2886 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.35 | 12.69 |
| 12 day EMA | 12.19 | 12.36 | 12.48 |
| 20 day EMA | 12.08 | 12.16 | 12.21 |
| 35 day EMA | 11.65 | 11.67 | 11.67 |
| 50 day EMA | 11.21 | 11.21 | 11.19 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.65 | 12.83 |
| 12 day SMA | 12.35 | 12.37 | 12.35 |
| 20 day SMA | 12.11 | 12.18 | 12.22 |
| 35 day SMA | 11.8 | 11.73 | 11.64 |
| 50 day SMA | 11.16 | 11.14 | 11.12 |
| 100 day SMA | 11.08 | 11.1 | 11.12 |
| 150 day SMA | 11.52 | 11.5 | 11.48 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.