Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 13.83 and 13.83
| Daily Target 1 | 13.83 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 13.83 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.83 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.83 (-4.95%) | 13.83 | 13.83 - 13.83 | 0.0117 times | Thu 18 June 2026 | 14.55 (3.19%) | 14.55 | 14.55 - 14.55 | 1.4486 times | Wed 17 June 2026 | 14.10 (3.3%) | 13.99 | 13.99 - 14.10 | 0.5253 times | Tue 16 June 2026 | 13.65 (0%) | 14.33 | 13.65 - 14.33 | 3.9645 times | Mon 15 June 2026 | 13.65 (-4.55%) | 13.59 | 13.59 - 13.65 | 0.2543 times | Fri 12 June 2026 | 14.30 (-4.67%) | 14.30 | 14.30 - 14.30 | 0.0167 times | Thu 11 June 2026 | 15.00 (-4.4%) | 15.00 | 15.00 - 15.00 | 0.0853 times | Wed 10 June 2026 | 15.69 (4.6%) | 15.75 | 15.69 - 15.75 | 0.005 times | Tue 09 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0084 times | Mon 08 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 3.6802 times | Fri 05 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 2.5092 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 13.71 and 14.67
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.83 (-3.29%) | 13.59 | 13.59 - 14.55 | 0.7733 times | Fri 12 June 2026 | 14.30 (-4.67%) | 15.00 | 14.30 - 15.75 | 0.4731 times | Fri 05 June 2026 | 15.00 (-1.96%) | 15.30 | 14.91 - 15.30 | 0.3586 times | Fri 29 May 2026 | 15.30 (18.15%) | 13.59 | 13.50 - 15.30 | 5.5455 times | Fri 22 May 2026 | 12.95 (23.92%) | 10.97 | 10.97 - 13.31 | 1.9526 times | Fri 15 May 2026 | 10.45 (4.92%) | 9.96 | 9.40 - 10.45 | 0.117 times | Thu 07 May 2026 | 9.96 (-5.14%) | 9.98 | 9.96 - 10.47 | 0.0557 times | Tue 21 April 2026 | 10.50 (4.79%) | 10.00 | 10.00 - 10.50 | 0.0463 times | Fri 17 April 2026 | 10.02 (9.87%) | 9.12 | 8.67 - 10.02 | 0.2043 times | Fri 27 March 2026 | 9.12 (3.99%) | 8.77 | 8.77 - 10.08 | 0.4735 times | Thu 19 March 2026 | 8.77 (-3.2%) | 9.51 | 8.76 - 9.51 | 0.2225 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 12.63 and 14.79
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.83 (-9.61%) | 15.30 | 13.59 - 15.75 | 0.6109 times | Fri 29 May 2026 | 15.30 (46.13%) | 10.47 | 9.40 - 15.30 | 2.9062 times | Wed 29 April 2026 | 10.47 (20.76%) | 8.67 | 8.67 - 10.50 | 0.1027 times | Mon 30 March 2026 | 8.67 (-12.95%) | 10.00 | 8.67 - 10.95 | 0.5623 times | Fri 27 February 2026 | 9.96 (10.67%) | 8.55 | 7.84 - 9.96 | 0.2279 times | Fri 30 January 2026 | 9.00 (-35.94%) | 14.03 | 9.00 - 14.03 | 0.5659 times | Wed 31 December 2025 | 14.05 (6.44%) | 13.20 | 10.71 - 15.19 | 1.8762 times | Fri 28 November 2025 | 13.20 (8.46%) | 12.41 | 10.85 - 13.20 | 1.8621 times | Fri 31 October 2025 | 12.17 (24.06%) | 9.65 | 8.45 - 12.17 | 0.5278 times | Tue 30 September 2025 | 9.81 (-16.15%) | 11.92 | 9.81 - 12.13 | 0.7579 times | Fri 29 August 2025 | 11.70 (11.75%) | 10.27 | 9.29 - 11.86 | 0.7664 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.26 |
| 35 day DMA | 12.44 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.28 | 14.15 |
| 12 day EMA | 14.17 | 14.23 | 14.17 |
| 20 day EMA | 13.75 | 13.74 | 13.66 |
| 35 day EMA | 12.85 | 12.79 | 12.69 |
| 50 day EMA | 11.63 | 11.54 | 11.42 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.05 | 14.14 |
| 12 day SMA | 14.56 | 14.69 | 14.75 |
| 20 day SMA | 14.26 | 14.14 | 13.96 |
| 35 day SMA | 12.44 | 12.29 | 12.13 |
| 50 day SMA | 11.53 | 11.45 | 11.37 |
| 100 day SMA | 11.28 | 11.27 | 11.26 |
| 150 day SMA | 11.22 | 11.2 | 11.17 |
| 200 day SMA | 11.2 | 11.19 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.