Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 70.15 and 70.65
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 70.266666666667 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 70.77 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.30 (1.62%) | 70.10 | 70.00 - 70.50 | 3.6483 times | Tue 05 May 2026 | 69.18 (-1.38%) | 68.39 | 68.39 - 69.18 | 0.0831 times | Mon 04 May 2026 | 70.15 (3.21%) | 70.15 | 70.15 - 70.15 | 0.12 times | Thu 30 April 2026 | 67.97 (-2.9%) | 66.02 | 66.02 - 69.01 | 0.0934 times | Wed 29 April 2026 | 70.00 (1.43%) | 69.01 | 68.99 - 75.65 | 2.151 times | Tue 28 April 2026 | 69.01 (-2.35%) | 70.60 | 69.01 - 71.95 | 0.2307 times | Mon 27 April 2026 | 70.67 (-0.46%) | 65.20 | 65.20 - 78.00 | 3.0523 times | Fri 24 April 2026 | 71.00 (0%) | 65.10 | 65.10 - 71.80 | 0.194 times | Thu 23 April 2026 | 71.00 (3.48%) | 66.00 | 66.00 - 71.10 | 0.3736 times | Wed 22 April 2026 | 68.61 (-4.46%) | 71.00 | 68.54 - 71.25 | 0.0535 times | Tue 21 April 2026 | 71.81 (-1.55%) | 68.00 | 66.10 - 74.00 | 1.3666 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 69.35 and 71.46
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.30 (3.43%) | 70.15 | 68.39 - 70.50 | 1.9642 times | Thu 30 April 2026 | 67.97 (-4.27%) | 65.20 | 65.20 - 78.00 | 2.819 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.1018 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.6768 times | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.4227 times | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.4652 times | Fri 27 March 2026 | 59.50 (-2.48%) | 58.00 | 56.45 - 60.34 | 0.4702 times | Fri 20 March 2026 | 61.01 (3.83%) | 53.10 | 53.10 - 64.42 | 0.2789 times | Fri 13 March 2026 | 58.76 (-4.19%) | 55.64 | 55.64 - 61.50 | 1.693 times | Thu 05 March 2026 | 61.33 (-5.86%) | 60.62 | 60.10 - 68.00 | 0.1084 times | Fri 27 February 2026 | 65.15 (1.01%) | 68.00 | 60.20 - 70.62 | 0.9092 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 69.35 and 71.46
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.30 (3.43%) | 70.15 | 68.39 - 70.50 | 0.1397 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.359 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2124 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.784 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1343 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1929 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6257 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4512 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.0977 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.0033 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6301 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.04 |
| 35 day DMA | 64.75 |
| 50 day DMA | 64.75 |
| 100 day DMA | 66.82 |
| 150 day DMA | 68.77 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.49 | 69.65 |
| 12 day EMA | 69.44 | 69.28 | 69.3 |
| 20 day EMA | 68.45 | 68.25 | 68.15 |
| 35 day EMA | 67.24 | 67.06 | 66.94 |
| 50 day EMA | 65.31 | 65.11 | 64.94 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.26 | 69.56 |
| 12 day SMA | 70.22 | 70.53 | 70.57 |
| 20 day SMA | 69.04 | 68.52 | 68.04 |
| 35 day SMA | 64.75 | 64.46 | 64.26 |
| 50 day SMA | 64.75 | 64.65 | 64.61 |
| 100 day SMA | 66.82 | 66.89 | 67 |
| 150 day SMA | 68.77 | 68.76 | 68.72 |
| 200 day SMA | 66.69 | 66.64 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.