Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 81.24 and 84.09
| Daily Target 1 | 80.74 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 83.59 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 86.44 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.72 (-3.81%) | 85.14 | 82.60 - 85.45 | 0.0343 times | Thu 01 October 2026 | 86.00 (-3.75%) | 84.06 | 83.45 - 86.61 | 0.0405 times | Tue 29 September 2026 | 89.35 (-0.72%) | 87.30 | 87.30 - 89.35 | 0.0314 times | Mon 28 September 2026 | 90.00 (-3.12%) | 89.10 | 89.10 - 92.00 | 0.0234 times | Fri 25 September 2026 | 92.90 (0.98%) | 92.00 | 92.00 - 94.85 | 3.0265 times | Thu 24 September 2026 | 92.00 (-0.92%) | 88.60 | 88.60 - 95.80 | 6.3565 times | Wed 23 September 2026 | 92.85 (3.17%) | 88.25 | 86.55 - 92.90 | 0.1195 times | Tue 22 September 2026 | 90.00 (2.16%) | 83.70 | 83.70 - 90.90 | 0.1445 times | Mon 21 September 2026 | 88.10 (-4.96%) | 89.00 | 88.10 - 91.55 | 0.1757 times | Fri 18 September 2026 | 92.70 (-0.32%) | 97.00 | 92.25 - 97.00 | 0.0477 times | Thu 17 September 2026 | 93.00 (3.33%) | 94.45 | 90.70 - 94.45 | 0.2501 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 81.24 and 84.09
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.72 (-3.81%) | 85.14 | 82.60 - 85.45 | 0.0071 times | Thu 01 October 2026 | 86.00 (-7.43%) | 89.10 | 83.45 - 92.00 | 0.0197 times | Fri 25 September 2026 | 92.90 (0.22%) | 89.00 | 83.70 - 95.80 | 2.0319 times | Fri 18 September 2026 | 92.70 (0.16%) | 93.00 | 87.75 - 97.00 | 0.1211 times | Fri 11 September 2026 | 92.55 (-9.04%) | 96.70 | 91.30 - 105.50 | 3.3949 times | Fri 04 September 2026 | 101.75 (-1.02%) | 107.40 | 101.75 - 116.70 | 2.0913 times | Fri 28 August 2026 | 102.80 (33.35%) | 78.64 | 74.00 - 102.80 | 1.2538 times | Thu 20 August 2026 | 77.09 (4.18%) | 72.11 | 72.11 - 88.69 | 1.0212 times | Thu 13 August 2026 | 74.00 (-1.2%) | 70.05 | 69.52 - 75.60 | 0.0394 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.0196 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.0232 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 80.66 and 84.67
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 83.976666666667 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.72 (-7.42%) | 84.06 | 82.60 - 86.61 | 0.0117 times | Tue 29 September 2026 | 89.35 (-16.92%) | 110.95 | 83.70 - 116.00 | 4.8868 times | Mon 31 August 2026 | 107.55 (62.07%) | 67.35 | 66.00 - 116.70 | 2.6906 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.2618 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.1599 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.2123 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.4282 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2533 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.9351 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1601 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2301 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 89.97 |
| 20 day DMA | 93.21 |
| 35 day DMA | 89.81 |
| 50 day DMA | 83.35 |
| 100 day DMA | 76.59 |
| 150 day DMA | 72.38 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 89.14 | 90.71 |
| 12 day EMA | 89.62 | 90.88 | 91.77 |
| 20 day EMA | 90.13 | 90.91 | 91.43 |
| 35 day EMA | 86.78 | 87.02 | 87.08 |
| 50 day EMA | 82.95 | 82.96 | 82.84 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 90.05 | 91.42 |
| 12 day SMA | 89.97 | 90.58 | 91.12 |
| 20 day SMA | 93.21 | 94.71 | 96 |
| 35 day SMA | 89.81 | 89.59 | 89.16 |
| 50 day SMA | 83.35 | 83.15 | 82.9 |
| 100 day SMA | 76.59 | 76.45 | 76.31 |
| 150 day SMA | 72.38 | 72.25 | 72.1 |
| 200 day SMA | 72.03 | 72.01 | 71.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.