Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 66.4 and 69.9
| Daily Target 1 | 63.93 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 67.433333333333 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 70.93 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.80 (-1.61%) | 66.50 | 66.00 - 69.50 | 1.1984 times | Mon 29 April 2024 | 67.89 (3.85%) | 64.06 | 64.06 - 68.40 | 1.7708 times | Fri 26 April 2024 | 65.37 (2.93%) | 64.90 | 63.50 - 66.00 | 1.3739 times | Thu 25 April 2024 | 63.51 (0.89%) | 62.00 | 62.00 - 64.90 | 0.6792 times | Wed 24 April 2024 | 62.95 (-3.15%) | 67.93 | 62.00 - 67.94 | 1.6418 times | Tue 23 April 2024 | 65.00 (1.94%) | 66.94 | 65.00 - 66.94 | 1.8823 times | Mon 22 April 2024 | 63.76 (4.99%) | 63.76 | 63.76 - 63.76 | 0.1862 times | Fri 19 April 2024 | 60.73 (3.11%) | 59.00 | 58.80 - 61.84 | 0.7704 times | Thu 18 April 2024 | 58.90 (-1.77%) | 59.50 | 58.00 - 59.50 | 0.3184 times | Tue 16 April 2024 | 59.96 (-0.07%) | 59.90 | 59.50 - 60.00 | 0.1787 times | Mon 15 April 2024 | 60.00 (-2.28%) | 59.87 | 59.87 - 60.17 | 0.254 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 65.43 and 70.87
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.80 (2.19%) | 64.06 | 64.06 - 69.50 | 0.8809 times | Fri 26 April 2024 | 65.37 (7.64%) | 63.76 | 62.00 - 67.94 | 1.7098 times | Fri 19 April 2024 | 60.73 (-1.09%) | 59.87 | 58.00 - 61.84 | 0.4513 times | Fri 12 April 2024 | 61.40 (-8.63%) | 67.20 | 61.25 - 68.75 | 1.3618 times | Fri 05 April 2024 | 67.20 (15.62%) | 60.40 | 60.40 - 69.24 | 1.277 times | Thu 28 March 2024 | 58.12 (-4.39%) | 60.10 | 57.76 - 62.47 | 1.4039 times | Fri 22 March 2024 | 60.79 (5.78%) | 58.80 | 55.11 - 60.79 | 0.7047 times | Fri 15 March 2024 | 57.47 (-10.2%) | 61.50 | 54.96 - 61.50 | 0.5555 times | Thu 07 March 2024 | 64.00 (-1.54%) | 67.50 | 62.65 - 67.52 | 0.5757 times | Sat 02 March 2024 | 65.00 (-6.47%) | 72.00 | 64.66 - 72.90 | 1.0795 times | Fri 23 February 2024 | 69.50 (0.67%) | 72.16 | 68.00 - 72.49 | 1.7893 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 62.4 and 73.9
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.80 (14.93%) | 60.40 | 58.00 - 69.50 | 0.3342 times | Thu 28 March 2024 | 58.12 (-14.4%) | 65.15 | 54.96 - 67.52 | 0.2055 times | Thu 29 February 2024 | 67.90 (-11.76%) | 74.00 | 63.84 - 83.84 | 0.6175 times | Wed 31 January 2024 | 76.95 (21.51%) | 63.33 | 60.00 - 94.00 | 2.6623 times | Fri 29 December 2023 | 63.33 (9.06%) | 57.80 | 54.00 - 72.79 | 1.0733 times | Thu 30 November 2023 | 58.07 (10.61%) | 52.59 | 49.47 - 58.60 | 0.4748 times | Tue 31 October 2023 | 52.50 (-7.81%) | 57.00 | 52.50 - 65.84 | 0.3769 times | Fri 29 September 2023 | 56.95 (4.38%) | 58.20 | 53.25 - 68.70 | 1.3507 times | Thu 31 August 2023 | 54.56 (11.83%) | 49.00 | 48.31 - 63.49 | 1.8281 times | Mon 31 July 2023 | 48.79 (11.49%) | 45.44 | 42.50 - 50.64 | 1.0767 times | Fri 30 June 2023 | 43.76 (-0.25%) | 44.00 | 38.80 - 45.99 | 0.9216 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 63.02 |
| 20 day DMA | 63.77 |
| 35 day DMA | 61.86 |
| 50 day DMA | 63.8 |
| 100 day DMA | 67.19 |
| 150 day DMA | 63.32 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.19 | 63.84 |
| 12 day EMA | 64.26 | 63.8 | 63.06 |
| 20 day EMA | 63.68 | 63.35 | 62.87 |
| 35 day EMA | 64.26 | 64.11 | 63.89 |
| 50 day EMA | 64.66 | 64.57 | 64.43 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 64.94 | 64.12 |
| 12 day SMA | 63.02 | 62.73 | 62.45 |
| 20 day SMA | 63.77 | 63.34 | 62.92 |
| 35 day SMA | 61.86 | 61.86 | 61.78 |
| 50 day SMA | 63.8 | 63.8 | 63.82 |
| 100 day SMA | 67.19 | 67.1 | 67 |
| 150 day SMA | 63.32 | 63.3 | 63.25 |
| 200 day SMA | 60.68 | 60.58 | 60.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.