Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 63.29 and 64.69
| Daily Target 1 | 62.12 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 63.523333333333 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 64.92 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.99 (2.24%) | 62.59 | 62.59 - 63.99 | 0.1202 times | Thu 22 January 2026 | 62.59 (1.95%) | 62.39 | 60.75 - 62.59 | 1.242 times | Wed 21 January 2026 | 61.39 (-4.08%) | 63.42 | 61.13 - 64.00 | 1.81 times | Tue 20 January 2026 | 64.00 (-2.44%) | 66.66 | 64.00 - 66.66 | 1.0606 times | Mon 19 January 2026 | 65.60 (-4.71%) | 65.65 | 65.60 - 65.75 | 1.7935 times | Fri 16 January 2026 | 68.84 (-0.52%) | 67.47 | 67.47 - 69.00 | 0.4384 times | Wed 14 January 2026 | 69.20 (0.35%) | 67.50 | 67.50 - 69.20 | 2.5901 times | Tue 13 January 2026 | 68.96 (-1.91%) | 68.02 | 67.50 - 68.96 | 0.2003 times | Mon 12 January 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.2357 times | Thu 08 January 2026 | 74.00 (0.68%) | 73.99 | 73.56 - 74.00 | 0.5091 times | Wed 07 January 2026 | 73.50 (-3.92%) | 73.10 | 73.10 - 80.00 | 0.8296 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 59.42 and 65.33
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.99 (-7.05%) | 65.65 | 60.75 - 66.66 | 0.5975 times | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.3435 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 1.0664 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 2.0835 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.2084 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.579 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.7965 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 2.1155 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.7664 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 1.4433 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 4.947 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 52.75 and 72
| Monthly Target 1 | 49 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 68.246666666667 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.99 (-8.18%) | 72.70 | 60.75 - 80.00 | 0.0939 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1861 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.5807 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4353 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.8831 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.968 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6079 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.52 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.2021 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.5228 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.6083 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 68.24 |
| 20 day DMA | 69.11 |
| 35 day DMA | 68.88 |
| 50 day DMA | 71.02 |
| 100 day DMA | 70.12 |
| 150 day DMA | 66.82 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.3 | 65.15 |
| 12 day EMA | 66.56 | 67.03 | 67.84 |
| 20 day EMA | 67.93 | 68.34 | 68.95 |
| 35 day EMA | 69.85 | 70.2 | 70.65 |
| 50 day EMA | 70.93 | 71.21 | 71.56 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 64.48 | 65.81 |
| 12 day SMA | 68.24 | 69.23 | 70.04 |
| 20 day SMA | 69.11 | 69.38 | 69.64 |
| 35 day SMA | 68.88 | 69.11 | 69.4 |
| 50 day SMA | 71.02 | 71.32 | 71.68 |
| 100 day SMA | 70.12 | 70.04 | 69.97 |
| 150 day SMA | 66.82 | 66.76 | 66.71 |
| 200 day SMA | 64.37 | 64.29 | 64.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.