Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 60.83 and 61.68
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 61.053333333333 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 61.9 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.01 (0.51%) | 61.00 | 60.65 - 61.50 | 0.7456 times | Wed 18 March 2026 | 60.70 (-0.16%) | 57.00 | 57.00 - 64.42 | 0.5556 times | Tue 17 March 2026 | 60.80 (3.26%) | 57.01 | 57.00 - 60.80 | 0.0668 times | Mon 16 March 2026 | 58.88 (0.2%) | 53.10 | 53.10 - 59.64 | 0.0415 times | Fri 13 March 2026 | 58.76 (-0.49%) | 60.01 | 58.76 - 60.16 | 0.2988 times | Thu 12 March 2026 | 59.05 (2.32%) | 57.99 | 57.98 - 61.50 | 1.0611 times | Wed 11 March 2026 | 57.71 (0.49%) | 59.00 | 56.90 - 59.92 | 1.8766 times | Tue 10 March 2026 | 57.43 (3.22%) | 57.68 | 56.00 - 59.28 | 5.2933 times | Mon 09 March 2026 | 55.64 (-9.28%) | 55.64 | 55.64 - 55.64 | 0.0247 times | Thu 05 March 2026 | 61.33 (1.91%) | 60.43 | 60.42 - 62.00 | 0.0359 times | Wed 04 March 2026 | 60.18 (-2.95%) | 61.00 | 60.10 - 61.00 | 0.3422 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 57.06 and 68.38
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 59.51 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.01 (3.83%) | 53.10 | 53.10 - 64.42 | 0.1976 times | Fri 13 March 2026 | 58.76 (-4.19%) | 55.64 | 55.64 - 61.50 | 1.1991 times | Thu 05 March 2026 | 61.33 (-5.86%) | 60.62 | 60.10 - 68.00 | 0.0768 times | Fri 27 February 2026 | 65.15 (1.01%) | 68.00 | 60.20 - 70.62 | 0.644 times | Fri 20 February 2026 | 64.50 (-2.42%) | 66.19 | 61.55 - 70.38 | 6.6736 times | Fri 13 February 2026 | 66.10 (-1.84%) | 63.49 | 63.49 - 69.18 | 0.2931 times | Thu 05 February 2026 | 67.34 (5.22%) | 67.00 | 63.50 - 72.82 | 0.1992 times | Thu 29 January 2026 | 64.00 (0.02%) | 60.80 | 60.80 - 68.99 | 0.3675 times | Fri 23 January 2026 | 63.99 (-7.05%) | 65.65 | 60.75 - 66.66 | 0.2218 times | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.1275 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 0.3958 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 57.06 and 71.96
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.01 (-6.35%) | 60.62 | 53.10 - 68.00 | 0.1395 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.7392 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1266 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1819 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.59 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4254 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.7493 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9459 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.5941 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5082 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1975 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 59.46 |
| 20 day DMA | 61.57 |
| 35 day DMA | 63.3 |
| 50 day DMA | 65.14 |
| 100 day DMA | 68.75 |
| 150 day DMA | 67.34 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 59.88 | 59.47 |
| 12 day EMA | 60.4 | 60.29 | 60.22 |
| 20 day EMA | 61.37 | 61.41 | 61.49 |
| 35 day EMA | 63.09 | 63.21 | 63.36 |
| 50 day EMA | 64.98 | 65.14 | 65.32 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.64 | 59.04 |
| 12 day SMA | 59.46 | 59.8 | 60.14 |
| 20 day SMA | 61.57 | 61.83 | 62.1 |
| 35 day SMA | 63.3 | 63.34 | 63.36 |
| 50 day SMA | 65.14 | 65.25 | 65.41 |
| 100 day SMA | 68.75 | 68.83 | 68.9 |
| 150 day SMA | 67.34 | 67.32 | 67.32 |
| 200 day SMA | 65.41 | 65.39 | 65.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.