Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 36.63 and 36.63
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.63 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.63 (0%) | 36.63 | 36.63 - 36.63 | 0.0279 times | Thu 16 April 2026 | 36.63 (-1%) | 36.63 | 36.63 - 36.63 | 0.0837 times | Wed 15 April 2026 | 37.00 (-0.94%) | 37.35 | 37.00 - 37.35 | 0.1116 times | Mon 13 April 2026 | 37.35 (-0.48%) | 37.35 | 37.35 - 37.35 | 0.0139 times | Fri 10 April 2026 | 37.53 (1.46%) | 37.72 | 35.15 - 37.72 | 1.855 times | Thu 09 April 2026 | 36.99 (4.85%) | 37.00 | 36.99 - 37.00 | 3.8075 times | Wed 08 April 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 0.8368 times | Tue 07 April 2026 | 33.60 (5%) | 33.60 | 33.55 - 33.60 | 0.7113 times | Mon 06 April 2026 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.1674 times | Thu 02 April 2026 | 30.50 (4.99%) | 30.50 | 30.50 - 30.50 | 2.3849 times | Wed 01 April 2026 | 29.05 (4.87%) | 27.70 | 27.70 - 29.05 | 4.1562 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 36.27 and 36.99
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.87 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.63 (-2.4%) | 37.35 | 36.63 - 37.35 | 0.0629 times | Fri 10 April 2026 | 37.53 (23.05%) | 32.00 | 32.00 - 37.72 | 1.9585 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.7586 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.3258 times | Thu 19 March 2026 | 23.20 (0.78%) | 22.56 | 22.10 - 23.20 | 0.0259 times | Fri 13 March 2026 | 23.02 (-7.96%) | 23.81 | 23.01 - 24.16 | 1.2773 times | Thu 05 March 2026 | 25.01 (-8.42%) | 26.01 | 25.01 - 26.07 | 0.8293 times | Fri 27 February 2026 | 27.31 (-4.41%) | 28.57 | 26.01 - 28.57 | 1.866 times | Fri 20 February 2026 | 28.57 (-16%) | 34.86 | 28.57 - 34.86 | 0.622 times | Fri 13 February 2026 | 34.01 (21.46%) | 29.40 | 29.40 - 34.15 | 1.2736 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 1.4772 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 32.17 and 42.19
| Monthly Target 1 | 24 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.63 (32.24%) | 27.70 | 27.70 - 37.72 | 0.2503 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1652 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.3489 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8468 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.5472 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6772 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5837 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.046 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3785 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1561 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.802 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 34.19 |
| 20 day DMA | 30.05 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.08 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.36 | 36.23 |
| 12 day EMA | 34.17 | 33.72 | 33.19 |
| 20 day EMA | 32.21 | 31.74 | 31.23 |
| 35 day EMA | 30.77 | 30.42 | 30.05 |
| 50 day EMA | 29.81 | 29.53 | 29.24 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.1 | 36.83 |
| 12 day SMA | 34.19 | 33.34 | 32.38 |
| 20 day SMA | 30.05 | 29.42 | 28.8 |
| 35 day SMA | 28.98 | 28.91 | 28.79 |
| 50 day SMA | 29.08 | 28.9 | 28.73 |
| 100 day SMA | 31.51 | 31.53 | 31.53 |
| 150 day SMA | 32.07 | 32.06 | 32.04 |
| 200 day SMA | 31.41 | 31.42 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.