Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 45.13 and 45.13
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.13 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.13 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.13 (4.98%) | 45.13 | 45.13 - 45.13 | 0.0089 times | Tue 11 August 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0267 times | Mon 10 August 2026 | 40.95 (0%) | 42.99 | 40.95 - 42.99 | 0.9956 times | Fri 07 August 2026 | 40.95 (5%) | 38.81 | 38.81 - 40.95 | 1.3689 times | Thu 06 August 2026 | 39.00 (-4.39%) | 41.80 | 39.00 - 42.81 | 0.0267 times | Wed 05 August 2026 | 40.79 (4.99%) | 40.79 | 36.91 - 40.79 | 0.2844 times | Tue 04 August 2026 | 38.85 (4.97%) | 37.01 | 35.16 - 38.85 | 4.4444 times | Fri 31 July 2026 | 37.01 (-4.98%) | 40.89 | 37.01 - 40.89 | 0.4622 times | Thu 30 July 2026 | 38.95 (-5%) | 43.00 | 38.95 - 43.00 | 2.24 times | Wed 29 July 2026 | 41.00 (0.05%) | 43.02 | 41.00 - 43.02 | 0.1422 times | Tue 28 July 2026 | 40.98 (-4.98%) | 40.98 | 40.98 - 40.98 | 0.0089 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 43.04 and 47.22
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.13 (10.21%) | 42.99 | 40.95 - 45.13 | 0.164 times | Fri 07 August 2026 | 40.95 (10.65%) | 37.01 | 35.16 - 42.81 | 0.9743 times | Fri 31 July 2026 | 37.01 (-18.48%) | 43.13 | 37.01 - 43.13 | 0.4624 times | Fri 24 July 2026 | 45.40 (13.64%) | 41.94 | 37.91 - 46.20 | 0.6929 times | Fri 17 July 2026 | 39.95 (12.09%) | 36.35 | 35.64 - 41.89 | 0.4836 times | Fri 10 July 2026 | 35.64 (-4.19%) | 33.60 | 31.92 - 35.70 | 3.1519 times | Fri 03 July 2026 | 37.20 (-16.1%) | 46.55 | 36.56 - 46.55 | 1.6488 times | Thu 25 June 2026 | 44.34 (1.7%) | 45.78 | 41.42 - 45.78 | 1.1807 times | Wed 20 May 2026 | 43.60 (11.79%) | 40.95 | 37.05 - 43.98 | 0.683 times | Fri 15 May 2026 | 39.00 (8.88%) | 35.82 | 35.73 - 39.38 | 0.5585 times | Fri 08 May 2026 | 35.82 (-0.25%) | 35.50 | 33.73 - 37.74 | 0.017 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 40.15 and 50.12
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.13 (21.94%) | 37.01 | 35.16 - 45.13 | 0.3477 times | Fri 31 July 2026 | 37.01 (-10.78%) | 42.00 | 31.92 - 46.20 | 1.4781 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 0.8496 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.3844 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.6604 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.2894 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.6112 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 1.4832 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 2.7099 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 1.1861 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 1.0224 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.21 |
| 50 day DMA | 39.04 |
| 100 day DMA | 34.15 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 41.22 | 40.34 |
| 12 day EMA | 41.38 | 40.7 | 40.28 |
| 20 day EMA | 40.81 | 40.36 | 40.08 |
| 35 day EMA | 40.04 | 39.74 | 39.55 |
| 50 day EMA | 39.15 | 38.91 | 38.74 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 40.94 | 40.11 |
| 12 day SMA | 40.81 | 40.83 | 40.92 |
| 20 day SMA | 41.11 | 40.75 | 40.43 |
| 35 day SMA | 40.21 | 40.06 | 39.95 |
| 50 day SMA | 39.04 | 38.87 | 38.74 |
| 100 day SMA | 34.15 | 33.97 | 33.82 |
| 150 day SMA | 34.01 | 33.96 | 33.93 |
| 200 day SMA | 33.83 | 33.77 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.