Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 30.31 and 33.21
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 32.726666666667 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 35.63 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.76 (-3.79%) | 34.65 | 31.76 - 34.66 | 1.3209 times | Tue 30 April 2024 | 33.01 (0%) | 33.01 | 33.01 - 33.01 | 0.0681 times | Mon 29 April 2024 | 33.01 (-4.82%) | 34.68 | 32.95 - 34.68 | 0.5583 times | Fri 26 April 2024 | 34.68 (-4.99%) | 38.32 | 34.68 - 38.32 | 2.1123 times | Thu 25 April 2024 | 36.50 (3.46%) | 34.57 | 33.52 - 37.00 | 1.4147 times | Wed 24 April 2024 | 35.28 (5%) | 34.10 | 31.93 - 35.28 | 0.5205 times | Tue 23 April 2024 | 33.60 (5%) | 30.40 | 30.40 - 33.60 | 1.5176 times | Mon 22 April 2024 | 32.00 (4.99%) | 32.00 | 32.00 - 32.00 | 0.0757 times | Fri 19 April 2024 | 30.48 (4.99%) | 30.00 | 30.00 - 30.48 | 0.9381 times | Thu 18 April 2024 | 29.03 (4.99%) | 27.90 | 27.65 - 29.03 | 1.4737 times | Tue 16 April 2024 | 27.65 (4.97%) | 27.65 | 27.60 - 27.65 | 0.3177 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 30.3 and 33.22
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.76 (-8.42%) | 34.68 | 31.76 - 34.68 | 0.5869 times | Fri 26 April 2024 | 34.68 (13.78%) | 32.00 | 30.40 - 38.32 | 1.7001 times | Fri 19 April 2024 | 30.48 (21.48%) | 23.84 | 23.84 - 30.48 | 0.9796 times | Fri 12 April 2024 | 25.09 (1.91%) | 24.70 | 23.39 - 26.25 | 2.3117 times | Fri 05 April 2024 | 24.62 (-5.96%) | 24.88 | 23.64 - 26.12 | 0.4756 times | Wed 27 March 2024 | 26.18 (-9.69%) | 27.55 | 26.18 - 27.55 | 0.228 times | Fri 22 March 2024 | 28.99 (-18.48%) | 33.79 | 28.99 - 33.79 | 0.2723 times | Fri 15 March 2024 | 35.56 (-14.25%) | 39.40 | 35.56 - 39.40 | 0.0283 times | Fri 19 January 2024 | 41.47 (23.79%) | 35.17 | 35.08 - 41.47 | 3.179 times | Fri 12 January 2024 | 33.50 (-6.94%) | 36.00 | 32.78 - 36.00 | 0.2385 times | Fri 05 January 2024 | 36.00 (-4.08%) | 36.78 | 35.75 - 40.89 | 5.1473 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 30.31 and 33.21
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.76 (-3.79%) | 34.65 | 31.76 - 34.66 | 0.1202 times | Tue 30 April 2024 | 33.01 (26.09%) | 24.88 | 23.39 - 38.32 | 1.7079 times | Wed 27 March 2024 | 26.18 (-36.87%) | 39.40 | 26.18 - 39.40 | 0.1596 times | Fri 19 January 2024 | 41.47 (10.5%) | 36.78 | 32.78 - 41.47 | 2.5864 times | Fri 29 December 2023 | 37.53 (70.59%) | 22.01 | 20.10 - 41.00 | 1.3513 times | Thu 30 November 2023 | 22.00 (-8.26%) | 25.17 | 21.10 - 27.00 | 0.7507 times | Tue 31 October 2023 | 23.98 (-12.03%) | 26.00 | 23.00 - 30.87 | 0.808 times | Fri 29 September 2023 | 27.26 (-5.18%) | 30.18 | 27.26 - 38.49 | 0.9362 times | Thu 31 August 2023 | 28.75 (9.73%) | 26.20 | 21.00 - 28.75 | 1.1002 times | Mon 31 July 2023 | 26.20 (13.72%) | 23.50 | 21.90 - 26.20 | 0.4795 times | Fri 30 June 2023 | 23.04 (13.16%) | 20.36 | 20.35 - 26.95 | 1.198 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 31.95 |
| 20 day DMA | 29.11 |
| 35 day DMA | 31.4 |
| 50 day DMA | 32.68 |
| 100 day DMA | 28.95 |
| 150 day DMA | 27.95 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.47 | 33.7 |
| 12 day EMA | 31.98 | 32.02 | 31.84 |
| 20 day EMA | 31.32 | 31.27 | 31.09 |
| 35 day EMA | 31.39 | 31.37 | 31.27 |
| 50 day EMA | 32.2 | 32.22 | 32.19 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 34.5 | 34.61 |
| 12 day SMA | 31.95 | 31.39 | 30.63 |
| 20 day SMA | 29.11 | 28.84 | 28.56 |
| 35 day SMA | 31.4 | 31.44 | 31.48 |
| 50 day SMA | 32.68 | 32.61 | 32.48 |
| 100 day SMA | 28.95 | 28.97 | 28.99 |
| 150 day SMA | 27.95 | 27.9 | 27.86 |
| 200 day SMA | 26.44 | 26.4 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.