Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 39.61 and 43.79
| Daily Target 1 | 38.28 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 42.46 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 46.64 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.60 (4.08%) | 43.98 | 39.80 - 43.98 | 0.5399 times | Tue 19 May 2026 | 41.89 (4.73%) | 42.00 | 41.89 - 42.00 | 0.1012 times | Mon 18 May 2026 | 40.00 (2.56%) | 40.95 | 37.05 - 40.95 | 4.7919 times | Fri 15 May 2026 | 39.00 (3.97%) | 39.38 | 39.00 - 39.38 | 0.0675 times | Thu 14 May 2026 | 37.51 (4.98%) | 37.51 | 37.51 - 37.51 | 0.1575 times | Wed 13 May 2026 | 35.73 (-5%) | 39.00 | 35.73 - 39.00 | 0.135 times | Tue 12 May 2026 | 37.61 (5%) | 35.82 | 35.82 - 37.61 | 4.0832 times | Fri 08 May 2026 | 35.82 (-0.5%) | 36.00 | 35.82 - 36.00 | 0.0225 times | Thu 07 May 2026 | 36.00 (0.14%) | 37.74 | 36.00 - 37.74 | 0.0225 times | Wed 06 May 2026 | 35.95 (1.27%) | 33.73 | 33.73 - 37.27 | 0.0787 times | Mon 04 May 2026 | 35.50 (-1.14%) | 35.50 | 35.50 - 35.50 | 0.0112 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 40.33 and 47.26
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.60 (11.79%) | 40.95 | 37.05 - 43.98 | 1.9167 times | Fri 15 May 2026 | 39.00 (8.88%) | 35.82 | 35.73 - 39.38 | 1.5675 times | Fri 08 May 2026 | 35.82 (-0.25%) | 35.50 | 33.73 - 37.74 | 0.0476 times | Thu 30 April 2026 | 35.91 (9.15%) | 31.31 | 31.26 - 37.80 | 1.5119 times | Fri 24 April 2026 | 32.90 (-10.18%) | 36.45 | 32.90 - 36.45 | 0.5278 times | Fri 17 April 2026 | 36.63 (-2.4%) | 37.35 | 36.63 - 37.35 | 0.0675 times | Fri 10 April 2026 | 37.53 (23.05%) | 32.00 | 32.00 - 37.72 | 2.0992 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.8849 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.3492 times | Thu 19 March 2026 | 23.20 (0.78%) | 22.56 | 22.10 - 23.20 | 0.0278 times | Fri 13 March 2026 | 23.02 (-7.96%) | 23.81 | 23.01 - 24.16 | 1.369 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 38.67 and 48.92
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.2154 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.37 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1621 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.3424 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.831 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.5183 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6645 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5728 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.9705 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3528 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1532 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.01 |
| 35 day DMA | 34.29 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.56 |
| 150 day DMA | 33.07 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 39.49 | 38.29 |
| 12 day EMA | 38.69 | 37.8 | 37.06 |
| 20 day EMA | 37.26 | 36.59 | 36.03 |
| 35 day EMA | 34.83 | 34.31 | 33.86 |
| 50 day EMA | 32.66 | 32.21 | 31.82 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 38.83 | 37.97 |
| 12 day SMA | 37.88 | 37.39 | 36.9 |
| 20 day SMA | 37.01 | 36.68 | 36.45 |
| 35 day SMA | 34.29 | 33.68 | 33.12 |
| 50 day SMA | 31.63 | 31.39 | 31.22 |
| 100 day SMA | 31.56 | 31.51 | 31.48 |
| 150 day SMA | 33.07 | 32.94 | 32.82 |
| 200 day SMA | 31.81 | 31.7 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.