Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 34.58 and 34.58
| Daily Target 1 | 34.58 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.58 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.58 (-1.98%) | 34.58 | 34.58 - 34.58 | 3.1858 times | Thu 04 December 2025 | 35.28 (-2%) | 35.28 | 35.28 - 35.28 | 0.0885 times | Wed 03 December 2025 | 36.00 (-1.99%) | 36.00 | 36.00 - 36.00 | 0.708 times | Tue 02 December 2025 | 36.73 (-1.97%) | 36.73 | 36.73 - 36.73 | 0.177 times | Mon 01 December 2025 | 37.47 (-1.99%) | 37.47 | 37.47 - 37.47 | 3.0973 times | Fri 28 November 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 1.1504 times | Thu 27 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.354 times | Tue 25 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.531 times | Mon 24 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.0885 times | Thu 20 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.6195 times | Mon 17 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.2655 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 33.14 and 36.03
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.58 (-9.55%) | 37.47 | 34.58 - 37.47 | 0.0989 times | Fri 28 November 2025 | 38.23 (-2%) | 39.01 | 38.23 - 39.01 | 0.0289 times | Thu 20 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.0121 times | Wed 12 November 2025 | 39.01 (0.85%) | 40.61 | 39.01 - 40.61 | 0.6414 times | Fri 07 November 2025 | 38.68 (21.52%) | 30.31 | 30.31 - 38.68 | 2.6284 times | Fri 31 October 2025 | 31.83 (-17.35%) | 36.60 | 30.24 - 36.60 | 1.6385 times | Thu 23 October 2025 | 38.51 (4.11%) | 36.99 | 36.99 - 38.79 | 0.3581 times | Fri 10 October 2025 | 36.99 (-5.15%) | 37.05 | 35.24 - 38.92 | 0.7608 times | Wed 01 October 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1809 times | Fri 26 September 2025 | 39.00 (-8.43%) | 44.70 | 38.51 - 44.70 | 3.652 times | Fri 19 September 2025 | 42.59 (15.42%) | 38.74 | 38.55 - 42.70 | 14.2766 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 33.14 and 36.03
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.58 (-9.55%) | 37.47 | 34.58 - 37.47 | 0.0222 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.7437 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.6411 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.4437 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.514 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1714 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.8808 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.3437 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.718 times | Fri 28 March 2025 | 26.17 (-33.54%) | 39.38 | 26.17 - 39.38 | 0.5214 times | Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.0631 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.3 |
| 100 day DMA | 33.18 |
| 150 day DMA | 33.24 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.55 | 37.19 |
| 12 day EMA | 36.85 | 37.26 | 37.62 |
| 20 day EMA | 36.99 | 37.24 | 37.45 |
| 35 day EMA | 36.86 | 36.99 | 37.09 |
| 50 day EMA | 36.47 | 36.55 | 36.6 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.74 | 37.49 |
| 12 day SMA | 37.7 | 38.13 | 38.58 |
| 20 day SMA | 37.02 | 36.97 | 36.88 |
| 35 day SMA | 37.03 | 37.14 | 37.29 |
| 50 day SMA | 37.3 | 37.21 | 37.11 |
| 100 day SMA | 33.18 | 33.07 | 32.95 |
| 150 day SMA | 33.24 | 33.17 | 33.09 |
| 200 day SMA | 34.15 | 34.14 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.