Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 33.6 and 34.56
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.74 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (4.52%) | 33.19 | 33.19 - 34.15 | 1.3055 times | Thu 12 February 2026 | 32.54 (0.49%) | 33.96 | 32.54 - 33.96 | 3.1898 times | Wed 11 February 2026 | 32.38 (4.99%) | 32.38 | 32.38 - 32.38 | 0.0135 times | Tue 10 February 2026 | 30.84 (4.9%) | 30.85 | 30.84 - 30.85 | 0.1077 times | Mon 09 February 2026 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.0135 times | Fri 06 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0269 times | Thu 05 February 2026 | 28.00 (-3.01%) | 28.00 | 28.00 - 28.00 | 0.7672 times | Wed 04 February 2026 | 28.87 (4.94%) | 28.87 | 28.87 - 28.87 | 1.3459 times | Tue 03 February 2026 | 27.51 (-1.43%) | 29.29 | 27.51 - 29.29 | 1.6555 times | Mon 02 February 2026 | 27.91 (-4.97%) | 30.81 | 27.91 - 30.81 | 1.5747 times | Fri 30 January 2026 | 29.37 (4.97%) | 29.37 | 29.36 - 29.37 | 0.2153 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 31.71 and 36.46
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (21.46%) | 29.40 | 29.40 - 34.15 | 0.3318 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 0.3848 times | Fri 30 January 2026 | 29.37 (10.21%) | 26.79 | 26.79 - 29.37 | 0.0174 times | Fri 23 January 2026 | 26.65 (-4.58%) | 27.93 | 26.65 - 29.32 | 0.46 times | Tue 13 January 2026 | 27.93 (-4.35%) | 29.20 | 27.76 - 29.20 | 0.5661 times | Thu 08 January 2026 | 29.20 (10.23%) | 26.49 | 26.42 - 29.20 | 0.6664 times | Fri 02 January 2026 | 26.49 (-15.5%) | 30.50 | 26.38 - 30.50 | 2.4448 times | Fri 26 December 2025 | 31.35 (-10.81%) | 33.40 | 31.35 - 33.40 | 3.3774 times | Fri 19 December 2025 | 35.15 (7.95%) | 34.18 | 34.18 - 38.85 | 0.2749 times | Fri 12 December 2025 | 32.56 (-5.84%) | 33.89 | 31.91 - 33.89 | 1.4765 times | Fri 05 December 2025 | 34.58 (-9.55%) | 37.47 | 34.58 - 37.47 | 0.0791 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 30.76 and 37.4
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (15.8%) | 30.81 | 27.51 - 34.15 | 0.1739 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8039 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.4688 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6429 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5541 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.841 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3087 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1482 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.7613 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.2971 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6206 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.08 |
| 35 day DMA | 30.07 |
| 50 day DMA | 31.83 |
| 100 day DMA | 33.51 |
| 150 day DMA | 31.69 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.07 | 30.33 |
| 12 day EMA | 30.48 | 29.84 | 29.35 |
| 20 day EMA | 30.13 | 29.72 | 29.42 |
| 35 day EMA | 31.1 | 30.93 | 30.84 |
| 50 day EMA | 32.47 | 32.41 | 32.4 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 30.63 | 29.72 |
| 12 day SMA | 29.73 | 29.12 | 28.74 |
| 20 day SMA | 29.08 | 28.77 | 28.47 |
| 35 day SMA | 30.07 | 30.03 | 30.03 |
| 50 day SMA | 31.83 | 31.93 | 32.06 |
| 100 day SMA | 33.51 | 33.42 | 33.35 |
| 150 day SMA | 31.69 | 31.63 | 31.6 |
| 200 day SMA | 32.31 | 32.3 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.