Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 35.06 and 37.63
| Daily Target 1 | 34.23 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.37 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.53 (1.46%) | 37.72 | 35.15 - 37.72 | 1.2788 times | Thu 09 April 2026 | 36.99 (4.85%) | 37.00 | 36.99 - 37.00 | 2.625 times | Wed 08 April 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 0.5769 times | Tue 07 April 2026 | 33.60 (5%) | 33.60 | 33.55 - 33.60 | 0.4904 times | Mon 06 April 2026 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.1154 times | Thu 02 April 2026 | 30.50 (4.99%) | 30.50 | 30.50 - 30.50 | 1.6442 times | Wed 01 April 2026 | 29.05 (4.87%) | 27.70 | 27.70 - 29.05 | 2.8654 times | Mon 30 March 2026 | 27.70 (4.92%) | 26.41 | 26.41 - 27.70 | 0.0577 times | Fri 27 March 2026 | 26.40 (4.97%) | 26.40 | 26.40 - 26.40 | 0.3365 times | Wed 25 March 2026 | 25.15 (4.97%) | 25.15 | 25.15 - 25.15 | 0.0096 times | Tue 24 March 2026 | 23.96 (-1.64%) | 24.60 | 23.17 - 25.55 | 0.0865 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 34.77 and 40.49
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.53 (23.05%) | 32.00 | 32.00 - 37.72 | 1.7159 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.5407 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.2854 times | Thu 19 March 2026 | 23.20 (0.78%) | 22.56 | 22.10 - 23.20 | 0.0227 times | Fri 13 March 2026 | 23.02 (-7.96%) | 23.81 | 23.01 - 24.16 | 1.119 times | Thu 05 March 2026 | 25.01 (-8.42%) | 26.01 | 25.01 - 26.07 | 0.7266 times | Fri 27 February 2026 | 27.31 (-4.41%) | 28.57 | 26.01 - 28.57 | 1.6348 times | Fri 20 February 2026 | 28.57 (-16%) | 34.86 | 28.57 - 34.86 | 0.5449 times | Fri 13 February 2026 | 34.01 (21.46%) | 29.40 | 29.40 - 34.15 | 1.1158 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 1.2942 times | Fri 30 January 2026 | 29.37 (10.21%) | 26.79 | 26.79 - 29.37 | 0.0584 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 32.62 and 42.64
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.53 (35.49%) | 27.70 | 27.70 - 37.72 | 0.2462 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1653 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.3491 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8472 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.5478 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6775 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.584 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.0477 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3791 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1562 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.8023 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 30.21 |
| 20 day DMA | 27.42 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.39 |
| 100 day DMA | 31.52 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 33.86 | 32.29 |
| 12 day EMA | 31.62 | 30.55 | 29.38 |
| 20 day EMA | 29.92 | 29.12 | 28.29 |
| 35 day EMA | 28.92 | 28.41 | 27.9 |
| 50 day EMA | 29 | 28.65 | 28.31 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 33.67 | 32.09 |
| 12 day SMA | 30.21 | 29.02 | 27.78 |
| 20 day SMA | 27.42 | 26.8 | 26.25 |
| 35 day SMA | 28.47 | 28.24 | 27.99 |
| 50 day SMA | 28.39 | 28.22 | 28.04 |
| 100 day SMA | 31.52 | 31.49 | 31.49 |
| 150 day SMA | 32.02 | 32.01 | 32 |
| 200 day SMA | 31.47 | 31.49 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.