BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 22.36 and 23.99
Daily Target 1 | 22.08 |
Daily Target 2 | 22.63 |
Daily Target 3 | 23.706666666667 |
Daily Target 4 | 24.26 |
Daily Target 5 | 25.34 |
Daily price and volume Bloom Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.19 (-0.34%) | 24.76 | 23.15 - 24.78 | 0.7611 times | Wed 27 March 2024 | 23.27 (-4.04%) | 24.25 | 22.71 - 25.97 | 1.5291 times | Tue 26 March 2024 | 24.25 (-0.16%) | 26.65 | 24.25 - 26.65 | 1.9261 times | Fri 22 March 2024 | 24.29 (-6.58%) | 24.60 | 24.15 - 27.86 | 0.3476 times | Thu 21 March 2024 | 26.00 (4.5%) | 27.30 | 26.00 - 27.30 | 1.0922 times | Wed 20 March 2024 | 24.88 (-7.85%) | 27.00 | 24.70 - 28.78 | 1.4961 times | Tue 19 March 2024 | 27.00 (-3.67%) | 26.30 | 25.23 - 27.85 | 1.4741 times | Mon 18 March 2024 | 28.03 (0%) | 28.03 | 27.50 - 28.03 | 0.1731 times | Fri 15 March 2024 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 1.1293 times | Thu 14 March 2024 | 29.50 (-4.47%) | 29.50 | 29.50 - 29.50 | 0.0714 times | Wed 13 March 2024 | 30.88 (-4.98%) | 30.88 | 30.88 - 30.88 | 0.0041 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 20.98 and 24.92
Weekly Target 1 | 20.24 |
Weekly Target 2 | 21.72 |
Weekly Target 3 | 24.183333333333 |
Weekly Target 4 | 25.66 |
Weekly Target 5 | 28.12 |
Weekly price and volumes for Bloom Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.19 (-4.53%) | 26.65 | 22.71 - 26.65 | 1.8502 times | Fri 22 March 2024 | 24.29 (-13.34%) | 28.03 | 24.15 - 28.78 | 2.0112 times | Fri 15 March 2024 | 28.03 (-13.75%) | 32.50 | 28.03 - 32.50 | 0.5745 times | Thu 07 March 2024 | 32.50 (-0.31%) | 31.79 | 31.79 - 32.60 | 0.2689 times | Fri 01 March 2024 | 32.60 (-0.18%) | 34.29 | 29.50 - 34.29 | 0.7759 times | Fri 23 February 2024 | 32.66 (2%) | 32.02 | 32.02 - 32.66 | 0.2779 times | Fri 16 February 2024 | 32.02 (-1.96%) | 32.01 | 32.01 - 32.66 | 1.1027 times | Fri 09 February 2024 | 32.66 (-8.46%) | 34.97 | 32.66 - 34.97 | 0.6324 times | Fri 02 February 2024 | 35.68 (-4.16%) | 36.49 | 35.68 - 36.49 | 0.1248 times | Wed 24 January 2024 | 37.23 (-0.05%) | 36.51 | 36.50 - 37.23 | 2.3814 times | Fri 19 January 2024 | 37.25 (7.35%) | 34.70 | 31.66 - 37.74 | 8.2064 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 18.01 and 27.9
Monthly Target 1 | 16.28 |
Monthly Target 2 | 19.73 |
Monthly Target 3 | 26.166666666667 |
Monthly Target 4 | 29.62 |
Monthly Target 5 | 36.06 |
Monthly price and volumes Bloom Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.19 (-25.31%) | 31.05 | 22.71 - 32.60 | 0.1724 times | Thu 29 February 2024 | 31.05 (-14.7%) | 35.68 | 31.05 - 35.68 | 0.0923 times | Wed 31 January 2024 | 36.40 (17.8%) | 29.36 | 28.21 - 37.74 | 1.0653 times | Fri 29 December 2023 | 30.90 (32.05%) | 23.40 | 21.70 - 41.00 | 5.1008 times | Thu 30 November 2023 | 23.40 (1.69%) | 23.00 | 21.02 - 25.00 | 0.3231 times | Tue 31 October 2023 | 23.01 (4.59%) | 22.90 | 20.42 - 24.99 | 0.726 times | Fri 29 September 2023 | 22.00 (-4.97%) | 23.19 | 21.90 - 25.90 | 0.8915 times | Thu 31 August 2023 | 23.15 (-7.33%) | 24.97 | 22.30 - 26.25 | 0.3633 times | Mon 31 July 2023 | 24.98 (6.57%) | 22.73 | 22.73 - 26.90 | 0.7783 times | Fri 30 June 2023 | 23.44 (1.69%) | 25.20 | 22.25 - 26.65 | 0.487 times | Wed 31 May 2023 | 23.05 (-5.84%) | 24.56 | 21.30 - 28.00 | 0.4762 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
DMA period | DMA value |
5 day DMA | 24.2 |
12 day DMA | 26.82 |
20 day DMA | 29.04 |
35 day DMA | 30.87 |
50 day DMA | 31.93 |
100 day DMA | 29.25 |
150 day DMA | 27.41 |
200 day DMA | 26.61 |
EMA (exponential moving average) of Bloom Indust 513422
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 24.72 | 25.44 |
12 day EMA | 26.31 | 26.88 | 27.54 |
20 day EMA | 27.93 | 28.43 | 28.97 |
35 day EMA | 29.66 | 30.04 | 30.44 |
50 day EMA | 31.02 | 31.34 | 31.67 |
SMA (simple moving average) of Bloom Indust 513422
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.2 | 24.54 | 25.28 |
12 day SMA | 26.82 | 27.59 | 28.36 |
20 day SMA | 29.04 | 29.43 | 29.9 |
35 day SMA | 30.87 | 31.25 | 31.65 |
50 day SMA | 31.93 | 32.07 | 32.19 |
100 day SMA | 29.25 | 29.25 | 29.26 |
150 day SMA | 27.41 | 27.41 | 27.42 |
200 day SMA | 26.61 | 26.61 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.