BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong Daily Stock price targets for BloomIndust 513422 are 22.36 and 23.99

Daily Target 122.08
Daily Target 222.63
Daily Target 323.706666666667
Daily Target 424.26
Daily Target 525.34

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Thu 28 March 2024 23.19 (-0.34%) 24.76 23.15 - 24.78 0.7611 times
Wed 27 March 2024 23.27 (-4.04%) 24.25 22.71 - 25.97 1.5291 times
Tue 26 March 2024 24.25 (-0.16%) 26.65 24.25 - 26.65 1.9261 times
Fri 22 March 2024 24.29 (-6.58%) 24.60 24.15 - 27.86 0.3476 times
Thu 21 March 2024 26.00 (4.5%) 27.30 26.00 - 27.30 1.0922 times
Wed 20 March 2024 24.88 (-7.85%) 27.00 24.70 - 28.78 1.4961 times
Tue 19 March 2024 27.00 (-3.67%) 26.30 25.23 - 27.85 1.4741 times
Mon 18 March 2024 28.03 (0%) 28.03 27.50 - 28.03 0.1731 times
Fri 15 March 2024 28.03 (-4.98%) 29.50 28.03 - 29.50 1.1293 times
Thu 14 March 2024 29.50 (-4.47%) 29.50 29.50 - 29.50 0.0714 times
Wed 13 March 2024 30.88 (-4.98%) 30.88 30.88 - 30.88 0.0041 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 20.98 and 24.92

Weekly Target 120.24
Weekly Target 221.72
Weekly Target 324.183333333333
Weekly Target 425.66
Weekly Target 528.12

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Thu 28 March 2024 23.19 (-4.53%) 26.65 22.71 - 26.65 1.8502 times
Fri 22 March 2024 24.29 (-13.34%) 28.03 24.15 - 28.78 2.0112 times
Fri 15 March 2024 28.03 (-13.75%) 32.50 28.03 - 32.50 0.5745 times
Thu 07 March 2024 32.50 (-0.31%) 31.79 31.79 - 32.60 0.2689 times
Fri 01 March 2024 32.60 (-0.18%) 34.29 29.50 - 34.29 0.7759 times
Fri 23 February 2024 32.66 (2%) 32.02 32.02 - 32.66 0.2779 times
Fri 16 February 2024 32.02 (-1.96%) 32.01 32.01 - 32.66 1.1027 times
Fri 09 February 2024 32.66 (-8.46%) 34.97 32.66 - 34.97 0.6324 times
Fri 02 February 2024 35.68 (-4.16%) 36.49 35.68 - 36.49 0.1248 times
Wed 24 January 2024 37.23 (-0.05%) 36.51 36.50 - 37.23 2.3814 times
Fri 19 January 2024 37.25 (7.35%) 34.70 31.66 - 37.74 8.2064 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 18.01 and 27.9

Monthly Target 116.28
Monthly Target 219.73
Monthly Target 326.166666666667
Monthly Target 429.62
Monthly Target 536.06

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Thu 28 March 2024 23.19 (-25.31%) 31.05 22.71 - 32.60 0.1724 times
Thu 29 February 2024 31.05 (-14.7%) 35.68 31.05 - 35.68 0.0923 times
Wed 31 January 2024 36.40 (17.8%) 29.36 28.21 - 37.74 1.0653 times
Fri 29 December 2023 30.90 (32.05%) 23.40 21.70 - 41.00 5.1008 times
Thu 30 November 2023 23.40 (1.69%) 23.00 21.02 - 25.00 0.3231 times
Tue 31 October 2023 23.01 (4.59%) 22.90 20.42 - 24.99 0.726 times
Fri 29 September 2023 22.00 (-4.97%) 23.19 21.90 - 25.90 0.8915 times
Thu 31 August 2023 23.15 (-7.33%) 24.97 22.30 - 26.25 0.3633 times
Mon 31 July 2023 24.98 (6.57%) 22.73 22.73 - 26.90 0.7783 times
Fri 30 June 2023 23.44 (1.69%) 25.20 22.25 - 26.65 0.487 times
Wed 31 May 2023 23.05 (-5.84%) 24.56 21.30 - 28.00 0.4762 times

 monthly chart BloomIndust

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 24.2
12 day DMA 26.82
20 day DMA 29.04
35 day DMA 30.87
50 day DMA 31.93
100 day DMA 29.25
150 day DMA 27.41
200 day DMA 26.61

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.7225.44
12 day EMA26.3126.8827.54
20 day EMA27.9328.4328.97
35 day EMA29.6630.0430.44
50 day EMA31.0231.3431.67

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.5425.28
12 day SMA26.8227.5928.36
20 day SMA29.0429.4329.9
35 day SMA30.8731.2531.65
50 day SMA31.9332.0732.19
100 day SMA29.2529.2529.26
150 day SMA27.4127.4127.42
200 day SMA26.6126.6126.61
Back to top | Use Dark Theme