Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 31.25 and 31.75
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.17 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.50 (-1.56%) | 32.00 | 31.50 - 32.00 | 0.1173 times | Wed 12 August 2026 | 32.00 (0%) | 32.96 | 32.00 - 32.96 | 3.6206 times | Tue 11 August 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.01 | 1.9613 times | Mon 10 August 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1792 times | Thu 06 August 2026 | 32.00 (-0.78%) | 33.00 | 31.60 - 33.00 | 2.3223 times | Wed 05 August 2026 | 32.25 (-1.35%) | 32.53 | 31.50 - 33.00 | 1.0493 times | Tue 04 August 2026 | 32.69 (-0.76%) | 32.85 | 31.31 - 32.85 | 0.1683 times | Mon 03 August 2026 | 32.94 (-1.38%) | 33.00 | 31.73 - 33.00 | 0.4574 times | Fri 31 July 2026 | 33.40 (-2.05%) | 35.34 | 33.40 - 35.34 | 0.0972 times | Thu 30 July 2026 | 34.10 (2.13%) | 33.00 | 33.00 - 34.10 | 0.0271 times | Wed 29 July 2026 | 33.39 (2.11%) | 33.40 | 33.39 - 33.40 | 0.0014 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 30.77 and 32.23
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.50 (-1.56%) | 32.00 | 31.50 - 32.96 | 2.7618 times | Thu 06 August 2026 | 32.00 (-4.19%) | 33.00 | 31.31 - 33.00 | 1.878 times | Fri 31 July 2026 | 33.40 (0.15%) | 33.35 | 32.70 - 35.34 | 0.0773 times | Fri 24 July 2026 | 33.35 (1.06%) | 31.55 | 31.55 - 34.40 | 1.5543 times | Fri 17 July 2026 | 33.00 (-0.27%) | 34.47 | 31.45 - 34.47 | 0.4012 times | Fri 10 July 2026 | 33.09 (-7.8%) | 34.87 | 32.70 - 35.82 | 1.1097 times | Fri 03 July 2026 | 35.89 (2.6%) | 36.70 | 32.70 - 36.87 | 0.8867 times | Thu 25 June 2026 | 34.98 (5.17%) | 34.91 | 33.50 - 37.27 | 0.1989 times | Fri 19 June 2026 | 33.26 (-2.46%) | 34.78 | 32.00 - 35.79 | 0.7395 times | Fri 12 June 2026 | 34.10 (-1.67%) | 36.00 | 30.60 - 36.00 | 0.3927 times | Fri 05 June 2026 | 34.68 (-1.76%) | 34.06 | 34.02 - 37.79 | 0.0996 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 30.56 and 32.25
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.50 (-5.69%) | 33.00 | 31.31 - 33.00 | 2.175 times | Fri 31 July 2026 | 33.40 (-7.22%) | 36.50 | 31.45 - 36.68 | 1.7627 times | Tue 30 June 2026 | 36.00 (1.98%) | 34.06 | 30.60 - 37.79 | 0.7967 times | Fri 29 May 2026 | 35.30 (3.22%) | 35.00 | 33.00 - 38.78 | 1.8527 times | Thu 30 April 2026 | 34.20 (11.11%) | 30.16 | 30.10 - 38.60 | 0.64 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.6179 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.2474 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.6263 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.4978 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.7836 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 2.909 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.87 |
| 100 day DMA | 33.56 |
| 150 day DMA | 34.22 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.17 | 32.25 |
| 12 day EMA | 32.43 | 32.6 | 32.71 |
| 20 day EMA | 32.83 | 32.97 | 33.07 |
| 35 day EMA | 33.28 | 33.39 | 33.47 |
| 50 day EMA | 33.73 | 33.82 | 33.89 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.05 | 32.19 |
| 12 day SMA | 32.58 | 32.74 | 32.9 |
| 20 day SMA | 32.89 | 32.97 | 33.08 |
| 35 day SMA | 33.62 | 33.65 | 33.72 |
| 50 day SMA | 33.87 | 33.94 | 34 |
| 100 day SMA | 33.56 | 33.6 | 33.62 |
| 150 day SMA | 34.22 | 34.24 | 34.26 |
| 200 day SMA | 35.5 | 35.55 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.