Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 35.14 and 37.04
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.726666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.63 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.28 (3.73%) | 35.00 | 35.00 - 36.90 | 6.8105 times | Fri 05 December 2025 | 34.01 (-9.31%) | 37.68 | 32.02 - 37.68 | 0.0231 times | Wed 03 December 2025 | 37.50 (-1.32%) | 38.19 | 36.02 - 38.19 | 0.7858 times | Tue 02 December 2025 | 38.00 (-2.56%) | 39.19 | 38.00 - 39.19 | 0.0886 times | Mon 01 December 2025 | 39.00 (5.26%) | 38.01 | 38.01 - 39.00 | 1.2327 times | Fri 28 November 2025 | 37.05 (-1.23%) | 37.69 | 37.01 - 37.69 | 0.2196 times | Thu 27 November 2025 | 37.51 (-3.82%) | 35.10 | 35.10 - 37.51 | 0.2273 times | Wed 26 November 2025 | 39.00 (2.66%) | 38.17 | 37.01 - 39.00 | 0.1618 times | Tue 25 November 2025 | 37.99 (2.59%) | 37.99 | 37.99 - 37.99 | 0.3467 times | Mon 24 November 2025 | 37.03 (0%) | 37.21 | 37.03 - 37.21 | 0.104 times | Fri 21 November 2025 | 37.03 (-2.55%) | 37.81 | 37.00 - 38.00 | 8.3398 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 35.14 and 37.04
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.28 (3.73%) | 35.00 | 35.00 - 36.90 | 0.3579 times | Fri 05 December 2025 | 34.01 (-8.21%) | 38.01 | 32.02 - 39.19 | 0.112 times | Fri 28 November 2025 | 37.05 (0.05%) | 37.21 | 35.10 - 39.00 | 0.0557 times | Fri 21 November 2025 | 37.03 (-5.05%) | 40.00 | 37.00 - 40.70 | 0.5756 times | Fri 14 November 2025 | 39.00 (-2.5%) | 40.30 | 37.00 - 40.30 | 0.5351 times | Fri 07 November 2025 | 40.00 (3.6%) | 38.00 | 38.00 - 40.50 | 0.8543 times | Fri 31 October 2025 | 38.61 (-2.15%) | 39.90 | 37.20 - 40.20 | 1.8277 times | Thu 23 October 2025 | 39.46 (3.54%) | 41.90 | 35.00 - 43.80 | 0.5019 times | Fri 17 October 2025 | 38.11 (-5.88%) | 40.49 | 38.00 - 43.43 | 3.9388 times | Fri 10 October 2025 | 40.49 (0.1%) | 41.90 | 39.00 - 41.99 | 1.2412 times | Fri 03 October 2025 | 40.45 (-0.83%) | 40.99 | 38.51 - 42.69 | 0.4579 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 30.07 and 37.24
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.28 (-4.78%) | 38.01 | 32.02 - 39.19 | 0.0733 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3152 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.1844 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 0.9169 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.2426 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 2.7789 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.7005 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.3385 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.5751 times | Fri 28 March 2025 | 31.20 (10.4%) | 25.36 | 23.52 - 35.80 | 0.8747 times | Fri 28 February 2025 | 28.26 (-12.56%) | 32.32 | 23.95 - 37.00 | 1.2762 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.28 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.08 |
| 150 day DMA | 38.67 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.6 | 37.89 |
| 12 day EMA | 37.16 | 37.5 | 38.14 |
| 20 day EMA | 37.79 | 38.05 | 38.47 |
| 35 day EMA | 38.61 | 38.81 | 39.09 |
| 50 day EMA | 39.31 | 39.47 | 39.69 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 37.11 | 37.81 |
| 12 day SMA | 37.28 | 37.64 | 38.19 |
| 20 day SMA | 38.08 | 38.33 | 38.56 |
| 35 day SMA | 38.7 | 38.84 | 39.03 |
| 50 day SMA | 39.4 | 39.52 | 39.65 |
| 100 day SMA | 40.08 | 40.09 | 40.11 |
| 150 day SMA | 38.67 | 38.68 | 38.69 |
| 200 day SMA | 36.97 | 36.95 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.