Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 30.84 and 30.94
| Daily Target 1 | 30.82 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 30.923333333333 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.02 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.89 (3.17%) | 30.99 | 30.89 - 30.99 | 0.0223 times | Mon 05 October 2026 | 29.94 (-0.17%) | 30.00 | 29.94 - 30.00 | 0.3159 times | Tue 29 September 2026 | 29.99 (3.41%) | 28.55 | 28.00 - 29.99 | 2.906 times | Mon 28 September 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 1.1185 times | Wed 23 September 2026 | 30.00 (-1.7%) | 30.00 | 30.00 - 30.00 | 0.0037 times | Tue 22 September 2026 | 30.52 (-3.11%) | 30.51 | 30.50 - 30.52 | 0.1784 times | Tue 15 September 2026 | 31.50 (-2.57%) | 34.30 | 31.50 - 34.30 | 0.4013 times | Fri 11 September 2026 | 32.33 (6%) | 31.49 | 31.49 - 32.87 | 4.9424 times | Tue 08 September 2026 | 30.50 (3.39%) | 30.50 | 30.50 - 30.50 | 0.0929 times | Mon 07 September 2026 | 29.50 (-3.28%) | 29.50 | 29.50 - 29.50 | 0.0186 times | Wed 02 September 2026 | 30.50 (5.17%) | 30.00 | 28.05 - 31.00 | 0.5537 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 30.42 and 31.47
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.606666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.89 (3%) | 30.00 | 29.94 - 30.99 | 0.022 times | Tue 29 September 2026 | 29.99 (-0.03%) | 30.00 | 28.00 - 30.00 | 0.2617 times | Wed 23 September 2026 | 30.00 (-4.76%) | 30.51 | 30.00 - 30.52 | 0.0118 times | Tue 15 September 2026 | 31.50 (-2.57%) | 34.30 | 31.50 - 34.30 | 0.0261 times | Fri 11 September 2026 | 32.33 (6%) | 29.50 | 29.50 - 32.87 | 0.3286 times | Wed 02 September 2026 | 30.50 (6.42%) | 29.50 | 27.59 - 31.00 | 0.0655 times | Thu 27 August 2026 | 28.66 (-4.47%) | 29.05 | 28.63 - 29.50 | 0.232 times | Fri 21 August 2026 | 30.00 (-0.33%) | 31.00 | 28.90 - 31.00 | 1.9134 times | Fri 14 August 2026 | 30.10 (-5.94%) | 32.00 | 30.10 - 32.96 | 4.3959 times | Thu 06 August 2026 | 32.00 (-4.19%) | 33.00 | 31.31 - 33.00 | 2.743 times | Fri 31 July 2026 | 33.40 (0.15%) | 33.35 | 32.70 - 35.34 | 0.1128 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 30.42 and 31.47
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.89 (3%) | 30.00 | 29.94 - 30.99 | 0.0072 times | Tue 29 September 2026 | 29.99 (7.72%) | 27.85 | 27.85 - 34.30 | 0.2278 times | Mon 31 August 2026 | 27.84 (-16.65%) | 33.00 | 27.59 - 33.00 | 3.0557 times | Fri 31 July 2026 | 33.40 (-7.22%) | 36.50 | 31.45 - 36.68 | 1.8074 times | Tue 30 June 2026 | 36.00 (1.98%) | 34.06 | 30.60 - 37.79 | 0.8168 times | Fri 29 May 2026 | 35.30 (3.22%) | 35.00 | 33.00 - 38.78 | 1.8996 times | Thu 30 April 2026 | 34.20 (11.11%) | 30.16 | 30.10 - 38.60 | 0.6561 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.6335 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.2536 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.6422 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.5104 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.31 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.92 |
| 50 day DMA | 31.87 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.07 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 29.99 | 30.01 |
| 12 day EMA | 30.22 | 30.1 | 30.13 |
| 20 day EMA | 30.39 | 30.34 | 30.38 |
| 35 day EMA | 31.09 | 31.1 | 31.17 |
| 50 day EMA | 31.96 | 32 | 32.08 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.89 | 30.2 |
| 12 day SMA | 30.31 | 30.05 | 29.95 |
| 20 day SMA | 29.84 | 29.84 | 29.85 |
| 35 day SMA | 30.92 | 31.01 | 31.1 |
| 50 day SMA | 31.87 | 31.96 | 32.06 |
| 100 day SMA | 33.26 | 33.25 | 33.27 |
| 150 day SMA | 33.07 | 33.1 | 33.15 |
| 200 day SMA | 34.33 | 34.37 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.