Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.00 (3.03%) | 34.00 | 34.00 - 34.00 | 1.5873 times | Wed 11 February 2026 | 33.00 (-5.96%) | 33.00 | 33.00 - 33.00 | 0.1587 times | Tue 10 February 2026 | 35.09 (0%) | 35.26 | 35.09 - 35.26 | 0.7143 times | Mon 09 February 2026 | 35.09 (0.49%) | 35.62 | 35.09 - 35.62 | 0.6667 times | Fri 06 February 2026 | 34.92 (0.49%) | 34.92 | 34.92 - 37.50 | 0.2222 times | Thu 05 February 2026 | 34.75 (2.57%) | 34.75 | 34.75 - 34.75 | 0.3175 times | Wed 04 February 2026 | 33.88 (5.22%) | 32.36 | 32.36 - 34.75 | 1.6825 times | Tue 03 February 2026 | 32.20 (-2.45%) | 32.00 | 32.00 - 32.21 | 3.8095 times | Mon 02 February 2026 | 33.01 (-0.48%) | 33.33 | 33.01 - 33.33 | 0.6032 times | Sun 01 February 2026 | 33.17 (-0.48%) | 33.17 | 33.17 - 33.17 | 0.2381 times | Fri 30 January 2026 | 33.33 (-0.48%) | 33.65 | 32.25 - 33.65 | 0.4444 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 32.19 and 34.81
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.00 (-2.63%) | 35.62 | 33.00 - 35.62 | 0.1352 times | Fri 06 February 2026 | 34.92 (4.77%) | 33.17 | 32.00 - 37.50 | 0.2971 times | Fri 30 January 2026 | 33.33 (7.14%) | 32.00 | 32.00 - 33.65 | 0.1421 times | Fri 23 January 2026 | 31.11 (-15.87%) | 36.00 | 31.05 - 36.00 | 2.3387 times | Fri 16 January 2026 | 36.98 (8.76%) | 33.00 | 33.00 - 39.60 | 2.1905 times | Fri 09 January 2026 | 34.00 (-8.11%) | 37.00 | 34.00 - 38.38 | 0.8413 times | Fri 02 January 2026 | 37.00 (-2.63%) | 38.00 | 35.00 - 38.00 | 0.5421 times | Fri 26 December 2025 | 38.00 (2.7%) | 37.00 | 36.00 - 39.00 | 0.6307 times | Fri 19 December 2025 | 37.00 (-5.13%) | 39.00 | 36.50 - 39.19 | 1.1254 times | Fri 12 December 2025 | 39.00 (14.67%) | 35.00 | 34.06 - 39.99 | 1.7568 times | Fri 05 December 2025 | 34.01 (-8.21%) | 38.01 | 32.02 - 39.19 | 0.3795 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 33 and 38.5
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 40 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.00 (2.01%) | 33.17 | 32.00 - 37.50 | 0.0222 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.2847 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2263 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3561 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.3222 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.0235 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.3871 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 3.102 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.8982 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.3778 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.642 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.8 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.11 | 34.66 |
| 12 day EMA | 34.02 | 34.02 | 34.2 |
| 20 day EMA | 34.2 | 34.22 | 34.35 |
| 35 day EMA | 34.91 | 34.96 | 35.08 |
| 50 day EMA | 35.81 | 35.88 | 36 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.57 | 34.75 |
| 12 day SMA | 33.83 | 33.79 | 33.81 |
| 20 day SMA | 33.82 | 33.77 | 33.77 |
| 35 day SMA | 34.92 | 34.98 | 35.09 |
| 50 day SMA | 35.8 | 35.86 | 35.95 |
| 100 day SMA | 37.81 | 37.89 | 37.96 |
| 150 day SMA | 38.68 | 38.7 | 38.74 |
| 200 day SMA | 37.95 | 37.96 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.