Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smfil

Strong Daily Stock price targets for Smfil 513418 are 13.67 and 14.21

Daily Target 113.22
Daily Target 213.58
Daily Target 313.76
Daily Target 414.12
Daily Target 514.3

Daily price and volume Smfil

Date Closing Open Range Volume
Thu 13 August 2026 13.94 (1.98%) 13.67 13.40 - 13.94 1.1621 times
Wed 12 August 2026 13.67 (-1.94%) 13.67 13.67 - 13.67 0.3066 times
Tue 11 August 2026 13.94 (-1.97%) 13.94 13.94 - 13.94 0.2049 times
Mon 10 August 2026 14.22 (-2%) 14.80 14.22 - 14.80 0.6236 times
Fri 07 August 2026 14.51 (1.97%) 13.95 13.95 - 14.51 1.4175 times
Thu 06 August 2026 14.23 (-2%) 14.23 14.23 - 14.23 0.2892 times
Wed 05 August 2026 14.52 (-1.96%) 14.52 14.52 - 14.52 0.3558 times
Tue 04 August 2026 14.81 (-3.77%) 16.10 14.63 - 16.10 1.6259 times
Mon 03 August 2026 15.39 (4.98%) 15.38 14.10 - 15.39 1.5492 times
Fri 31 July 2026 14.66 (4.94%) 14.45 14.03 - 14.66 2.4651 times
Thu 30 July 2026 13.97 (4.96%) 13.97 13.91 - 13.97 1.546 times

Daily chart Smfil

Weekly price and charts Smfil

Strong weekly Stock price targets for Smfil 513418 are 12.97 and 14.37

Weekly Target 112.65
Weekly Target 213.29
Weekly Target 314.046666666667
Weekly Target 414.69
Weekly Target 515.45

Weekly price and volumes for Smfil

Date Closing Open Range Volume
Thu 13 August 2026 13.94 (-3.93%) 14.80 13.40 - 14.80 0.5209 times
Fri 07 August 2026 14.51 (-1.02%) 15.38 13.95 - 16.10 1.1877 times
Fri 31 July 2026 14.66 (27.37%) 12.08 11.74 - 14.66 2.2974 times
Fri 24 July 2026 11.51 (10.14%) 10.65 10.65 - 11.51 0.1451 times
Fri 17 July 2026 10.45 (10.12%) 9.67 9.67 - 10.45 0.4064 times
Fri 10 July 2026 9.49 (-0.73%) 9.50 8.95 - 9.50 0.2412 times
Fri 03 July 2026 9.56 (-8.87%) 10.29 9.56 - 10.29 0.4621 times
Thu 25 June 2026 10.49 (4.48%) 10.54 10.49 - 10.94 2.1509 times
Fri 19 June 2026 10.04 (27.25%) 8.28 8.28 - 10.04 1.0327 times
Fri 12 June 2026 7.89 (26.44%) 6.50 6.36 - 7.91 1.5555 times
Fri 05 June 2026 6.24 (33.05%) 4.73 4.69 - 6.24 0.6801 times

weekly chart Smfil

Monthly price and charts Smfil

Strong monthly Stock price targets for Smfil 513418 are 12.32 and 15.02

Monthly Target 111.78
Monthly Target 212.86
Monthly Target 314.48
Monthly Target 415.56
Monthly Target 517.18

Monthly price and volumes Smfil

Date Closing Open Range Volume
Thu 13 August 2026 13.94 (-4.91%) 15.38 13.40 - 16.10 1.0868 times
Fri 31 July 2026 14.66 (45.29%) 9.89 8.95 - 14.66 2.2041 times
Tue 30 June 2026 10.09 (115.14%) 4.73 4.69 - 10.94 3.5027 times
Fri 29 May 2026 4.69 (-6.01%) 4.99 4.27 - 5.24 0.1835 times
Thu 30 April 2026 4.99 (27.62%) 3.85 3.85 - 5.33 0.2351 times
Mon 30 March 2026 3.91 (-32.47%) 5.79 3.80 - 6.07 0.8455 times
Fri 27 February 2026 5.79 (21.38%) 4.74 4.63 - 7.39 1.1205 times
Fri 30 January 2026 4.77 (-4.98%) 5.00 4.72 - 5.35 0.1914 times
Wed 31 December 2025 5.02 (1.62%) 4.80 4.60 - 5.25 0.3713 times
Fri 28 November 2025 4.94 (-10.02%) 5.20 4.78 - 5.70 0.2591 times
Fri 31 October 2025 5.49 (6.19%) 5.19 4.80 - 5.76 0.3394 times

monthly chart Smfil

DMA SMA EMA moving averages of Smfil 513418

DMA (daily moving average) of Smfil 513418

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.26
20 day DMA 13.09
35 day DMA 11.7
50 day DMA 10.62
100 day DMA 7.63
150 day DMA 6.82
200 day DMA 6.38

EMA (exponential moving average) of Smfil 513418

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0314.21
12 day EMA13.7613.7313.74
20 day EMA13.0812.9912.92
35 day EMA11.8411.7211.61
50 day EMA10.4810.3410.2

SMA (simple moving average) of Smfil 513418

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1114.28
12 day SMA14.2614.1614.03
20 day SMA13.0912.912.72
35 day SMA11.711.6111.52
50 day SMA10.6210.4410.27
100 day SMA7.637.537.44
150 day SMA6.826.766.71
200 day SMA6.386.336.29
Back to top | Use Dark Theme