Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 4.7 and 4.9
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.07 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.80 (-2.83%) | 4.89 | 4.80 - 5.00 | 1.352 times | Fri 05 December 2025 | 4.94 (0.2%) | 4.80 | 4.80 - 5.01 | 0.1483 times | Thu 04 December 2025 | 4.93 (2.28%) | 4.75 | 4.60 - 5.04 | 2.5193 times | Wed 03 December 2025 | 4.82 (-3.6%) | 4.86 | 4.82 - 5.10 | 2.0474 times | Tue 02 December 2025 | 5.00 (-1.77%) | 5.10 | 4.95 - 5.10 | 0.2137 times | Mon 01 December 2025 | 5.09 (3.04%) | 4.80 | 4.80 - 5.20 | 0.2926 times | Fri 28 November 2025 | 4.94 (0.82%) | 4.88 | 4.78 - 4.98 | 0.6639 times | Thu 27 November 2025 | 4.90 (-1.01%) | 5.15 | 4.85 - 5.20 | 0.6922 times | Wed 26 November 2025 | 4.95 (1.02%) | 4.85 | 4.79 - 5.09 | 1.0923 times | Tue 25 November 2025 | 4.90 (0%) | 5.00 | 4.85 - 5.13 | 0.9783 times | Mon 24 November 2025 | 4.90 (0.41%) | 5.10 | 4.90 - 5.10 | 0.6362 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.7 and 4.9
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.80 (-2.83%) | 4.89 | 4.80 - 5.00 | 0.2641 times | Fri 05 December 2025 | 4.94 (0%) | 4.80 | 4.60 - 5.20 | 1.0199 times | Fri 28 November 2025 | 4.94 (1.23%) | 5.10 | 4.78 - 5.20 | 0.7937 times | Fri 21 November 2025 | 4.88 (-5.97%) | 5.25 | 4.80 - 5.25 | 0.6512 times | Fri 14 November 2025 | 5.19 (2.37%) | 5.14 | 5.05 - 5.49 | 1.0214 times | Fri 07 November 2025 | 5.07 (-7.65%) | 5.20 | 5.00 - 5.70 | 1.3659 times | Fri 31 October 2025 | 5.49 (7.65%) | 5.76 | 5.25 - 5.76 | 1.4688 times | Thu 23 October 2025 | 5.10 (0.39%) | 5.25 | 4.80 - 5.47 | 0.6378 times | Fri 17 October 2025 | 5.08 (0.2%) | 5.17 | 4.90 - 5.40 | 1.4399 times | Fri 10 October 2025 | 5.07 (-0.59%) | 5.10 | 4.81 - 5.29 | 1.3373 times | Fri 03 October 2025 | 5.10 (-2.86%) | 5.25 | 5.00 - 5.58 | 0.6036 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.5 and 5.1
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.80 (-2.83%) | 4.80 | 4.60 - 5.20 | 0.3375 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 1.0072 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 1.366 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 1.278 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.9777 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 1.535 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 1.3488 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.8572 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.6573 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.6352 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 1.1492 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 4.93 |
| 12 day EMA | 4.94 | 4.97 | 4.97 |
| 20 day EMA | 5 | 5.02 | 5.03 |
| 35 day EMA | 5.06 | 5.08 | 5.09 |
| 50 day EMA | 5.14 | 5.15 | 5.16 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.96 | 4.96 |
| 12 day SMA | 4.92 | 4.94 | 4.94 |
| 20 day SMA | 5.01 | 5.03 | 5.03 |
| 35 day SMA | 5.1 | 5.11 | 5.12 |
| 50 day SMA | 5.12 | 5.14 | 5.15 |
| 100 day SMA | 5.23 | 5.24 | 5.24 |
| 150 day SMA | 5.43 | 5.44 | 5.45 |
| 200 day SMA | 5.63 | 5.64 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.