Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 6 and 6.74
| Daily Target 1 | 5.76 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.24 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.69 (-0.3%) | 6.74 | 6.04 - 6.78 | 1.9627 times | Thu 19 February 2026 | 6.71 (-1.18%) | 7.07 | 6.21 - 7.39 | 1.6383 times | Wed 18 February 2026 | 6.79 (17.07%) | 5.76 | 5.76 - 6.90 | 3.5202 times | Tue 17 February 2026 | 5.80 (18.85%) | 4.74 | 4.74 - 5.85 | 1.8922 times | Mon 16 February 2026 | 4.88 (1.04%) | 4.80 | 4.71 - 4.90 | 0.3342 times | Fri 13 February 2026 | 4.83 (1.47%) | 4.78 | 4.75 - 4.93 | 0.1401 times | Thu 12 February 2026 | 4.76 (-3.45%) | 4.88 | 4.76 - 4.94 | 0.0621 times | Wed 11 February 2026 | 4.93 (0.41%) | 4.89 | 4.85 - 4.97 | 0.1458 times | Tue 10 February 2026 | 4.91 (-1.41%) | 4.98 | 4.85 - 4.98 | 0.08 times | Mon 09 February 2026 | 4.98 (3.32%) | 4.95 | 4.77 - 5.00 | 0.2243 times | Fri 06 February 2026 | 4.82 (-3.21%) | 4.95 | 4.65 - 4.95 | 0.2538 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 5.7 and 8.38
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.69 (38.51%) | 4.80 | 4.71 - 7.39 | 6.0087 times | Fri 13 February 2026 | 4.83 (0.21%) | 4.95 | 4.75 - 5.00 | 0.4193 times | Fri 06 February 2026 | 4.82 (1.05%) | 4.74 | 4.63 - 5.10 | 0.488 times | Fri 30 January 2026 | 4.77 (-3.44%) | 4.95 | 4.73 - 5.13 | 0.342 times | Fri 23 January 2026 | 4.94 (1.86%) | 4.95 | 4.72 - 5.20 | 0.4215 times | Fri 16 January 2026 | 4.85 (-2.81%) | 4.87 | 4.81 - 5.14 | 0.189 times | Fri 09 January 2026 | 4.99 (-3.48%) | 5.17 | 4.92 - 5.35 | 0.3187 times | Fri 02 January 2026 | 5.17 (2.58%) | 4.85 | 4.80 - 5.25 | 0.6683 times | Fri 26 December 2025 | 5.04 (1.41%) | 4.97 | 4.76 - 5.18 | 0.7511 times | Fri 19 December 2025 | 4.97 (2.26%) | 4.94 | 4.74 - 5.04 | 0.3934 times | Fri 12 December 2025 | 4.86 (-1.62%) | 4.89 | 4.60 - 5.04 | 0.5334 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 5.66 and 8.42
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 9 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.69 (40.25%) | 4.74 | 4.63 - 7.39 | 2.6349 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.5318 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 1.0314 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.7199 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.9429 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.8821 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.6749 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 1.0595 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 0.931 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.5916 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.4537 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.05 | 5.72 |
| 12 day EMA | 5.68 | 5.5 | 5.28 |
| 20 day EMA | 5.42 | 5.29 | 5.14 |
| 35 day EMA | 5.22 | 5.13 | 5.04 |
| 50 day EMA | 5.15 | 5.09 | 5.02 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 5.8 | 5.41 |
| 12 day SMA | 5.42 | 5.28 | 5.11 |
| 20 day SMA | 5.19 | 5.11 | 5.01 |
| 35 day SMA | 5.1 | 5.05 | 5 |
| 50 day SMA | 5.05 | 5.02 | 4.98 |
| 100 day SMA | 5.07 | 5.06 | 5.05 |
| 150 day SMA | 5.16 | 5.15 | 5.15 |
| 200 day SMA | 5.32 | 5.32 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.