Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 5.11 and 5.29
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.32 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.18 (2.37%) | 5.15 | 5.03 - 5.21 | 0.2425 times | Thu 16 May 2024 | 5.06 (-0.98%) | 5.08 | 5.00 - 5.28 | 0.7341 times | Wed 15 May 2024 | 5.11 (1.59%) | 5.32 | 5.01 - 5.32 | 0.5878 times | Tue 14 May 2024 | 5.03 (1.62%) | 5.01 | 5.00 - 5.10 | 0.432 times | Mon 13 May 2024 | 4.95 (-8.16%) | 5.28 | 4.91 - 5.40 | 3.1217 times | Fri 10 May 2024 | 5.39 (2.86%) | 5.32 | 5.21 - 5.43 | 0.3347 times | Thu 09 May 2024 | 5.24 (4.59%) | 5.06 | 5.06 - 5.34 | 0.9254 times | Wed 08 May 2024 | 5.01 (-2.72%) | 5.16 | 4.71 - 5.30 | 1.3897 times | Tue 07 May 2024 | 5.15 (-1.72%) | 5.34 | 5.10 - 5.42 | 0.3693 times | Mon 06 May 2024 | 5.24 (-3.68%) | 5.58 | 5.15 - 5.74 | 1.8627 times | Fri 03 May 2024 | 5.44 (-2.86%) | 5.27 | 5.27 - 5.59 | 1.2201 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.8 and 5.29
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.18 (-3.9%) | 5.28 | 4.91 - 5.40 | 0.4673 times | Fri 10 May 2024 | 5.39 (-0.92%) | 5.58 | 4.71 - 5.74 | 0.4457 times | Fri 03 May 2024 | 5.44 (-1.81%) | 5.70 | 5.13 - 6.07 | 0.9341 times | Fri 26 April 2024 | 5.54 (1.09%) | 5.58 | 5.15 - 5.64 | 0.3504 times | Fri 19 April 2024 | 5.48 (-2.32%) | 5.61 | 5.15 - 5.77 | 0.5088 times | Fri 12 April 2024 | 5.61 (-12.48%) | 6.57 | 5.43 - 6.57 | 1.873 times | Fri 05 April 2024 | 6.41 (41.81%) | 4.98 | 4.02 - 6.63 | 4.2474 times | Thu 28 March 2024 | 4.52 (0.89%) | 4.45 | 4.31 - 4.85 | 0.1506 times | Fri 22 March 2024 | 4.48 (2.28%) | 4.42 | 4.25 - 4.72 | 0.294 times | Fri 15 March 2024 | 4.38 (-5.81%) | 4.86 | 3.76 - 4.86 | 0.7287 times | Thu 07 March 2024 | 4.65 (-7.55%) | 5.03 | 4.45 - 5.09 | 0.3446 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.33 and 5.56
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.18 (-6.5%) | 5.56 | 4.71 - 5.94 | 0.3068 times | Tue 30 April 2024 | 5.54 (22.57%) | 4.98 | 4.02 - 6.63 | 2.1626 times | Thu 28 March 2024 | 4.52 (-9.05%) | 5.06 | 3.76 - 5.10 | 0.4405 times | Thu 29 February 2024 | 4.97 (-10.61%) | 5.94 | 4.60 - 6.10 | 1.065 times | Wed 31 January 2024 | 5.56 (10.1%) | 5.50 | 4.52 - 6.49 | 1.9939 times | Fri 29 December 2023 | 5.05 (25.94%) | 4.01 | 4.00 - 5.91 | 1.6059 times | Thu 30 November 2023 | 4.01 (-7.6%) | 4.23 | 3.90 - 4.68 | 0.3182 times | Tue 31 October 2023 | 4.34 (-4.62%) | 4.55 | 4.04 - 4.87 | 0.3253 times | Fri 29 September 2023 | 4.55 (11.52%) | 4.14 | 3.96 - 5.82 | 1.2492 times | Thu 31 August 2023 | 4.08 (15.25%) | 3.45 | 3.30 - 4.35 | 0.5327 times | Mon 31 July 2023 | 3.54 (0.85%) | 3.56 | 3.30 - 3.99 | 0.3295 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.1 | 5.12 |
| 12 day EMA | 5.2 | 5.2 | 5.23 |
| 20 day EMA | 5.23 | 5.23 | 5.25 |
| 35 day EMA | 5.16 | 5.16 | 5.17 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.11 | 5.14 |
| 12 day SMA | 5.2 | 5.23 | 5.31 |
| 20 day SMA | 5.32 | 5.33 | 5.35 |
| 35 day SMA | 5.3 | 5.28 | 5.26 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.15 | 5.15 | 5.14 |
| 150 day SMA | 4.87 | 4.86 | 4.86 |
| 200 day SMA | 4.7 | 4.69 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.