Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 4.81 and 5.06
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.26 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.94 (-4.45%) | 5.17 | 4.92 - 5.17 | 1.0232 times | Wed 22 April 2026 | 5.17 (1.17%) | 5.13 | 4.87 - 5.33 | 0.8295 times | Tue 21 April 2026 | 5.11 (4.5%) | 4.80 | 4.80 - 5.13 | 1.539 times | Mon 20 April 2026 | 4.89 (-4.31%) | 5.11 | 4.86 - 5.18 | 1.0305 times | Fri 17 April 2026 | 5.11 (3.65%) | 4.93 | 4.90 - 5.17 | 3.0453 times | Thu 16 April 2026 | 4.93 (4.89%) | 4.70 | 4.70 - 4.93 | 0.8966 times | Wed 15 April 2026 | 4.70 (4.91%) | 4.48 | 4.34 - 4.70 | 0.7895 times | Mon 13 April 2026 | 4.48 (0%) | 4.30 | 4.30 - 4.53 | 0.2398 times | Fri 10 April 2026 | 4.48 (0.67%) | 4.55 | 4.27 - 4.55 | 0.2119 times | Thu 09 April 2026 | 4.45 (3.01%) | 4.36 | 4.25 - 4.48 | 0.3948 times | Wed 08 April 2026 | 4.32 (4.85%) | 4.10 | 4.10 - 4.32 | 0.5283 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.61 and 5.14
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.94 (-3.33%) | 5.11 | 4.80 - 5.33 | 0.3442 times | Fri 17 April 2026 | 5.11 (14.06%) | 4.30 | 4.30 - 5.17 | 0.3869 times | Fri 10 April 2026 | 4.48 (9.27%) | 4.05 | 4.00 - 4.55 | 0.1646 times | Thu 02 April 2026 | 4.10 (3.02%) | 3.86 | 3.80 - 4.17 | 0.2123 times | Fri 27 March 2026 | 3.98 (-2.93%) | 4.10 | 3.85 - 4.10 | 0.5877 times | Fri 20 March 2026 | 4.10 (-13.68%) | 4.74 | 4.06 - 4.77 | 1.7854 times | Fri 13 March 2026 | 4.75 (-13.64%) | 5.20 | 4.61 - 5.69 | 1.0261 times | Fri 06 March 2026 | 5.50 (-5.01%) | 5.79 | 5.33 - 6.07 | 0.5934 times | Fri 27 February 2026 | 5.79 (-13.45%) | 6.45 | 5.70 - 6.90 | 0.8463 times | Fri 20 February 2026 | 6.69 (38.51%) | 4.80 | 4.71 - 7.39 | 4.053 times | Fri 13 February 2026 | 4.83 (0.21%) | 4.95 | 4.75 - 5.00 | 0.2828 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.4 and 5.88
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.94 (26.34%) | 3.85 | 3.85 - 5.33 | 0.4495 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 1.9845 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 2.63 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.4493 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.8714 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.6082 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.7966 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.7452 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.5702 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 0.8951 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 0.7866 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5 | 4.92 |
| 12 day EMA | 4.79 | 4.76 | 4.69 |
| 20 day EMA | 4.71 | 4.69 | 4.64 |
| 35 day EMA | 4.79 | 4.78 | 4.76 |
| 50 day EMA | 4.98 | 4.98 | 4.97 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 4.95 |
| 12 day SMA | 4.73 | 4.66 | 4.57 |
| 20 day SMA | 4.44 | 4.4 | 4.35 |
| 35 day SMA | 4.68 | 4.71 | 4.74 |
| 50 day SMA | 4.96 | 4.97 | 4.96 |
| 100 day SMA | 4.95 | 4.95 | 4.94 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.1 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.