Smpl 513414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smpl 513414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smpl

Strong Daily Stock price targets for Smpl 513414 are 0.32 and 0.32

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32
Daily Target 40.32
Daily Target 50.32

Daily price and volume Smpl

Date Closing Open Range Volume
Fri 18 June 2021 0.32 (3.23%) 0.32 0.32 - 0.32 0.0043 times
Thu 17 June 2021 0.31 (3.33%) 0.31 0.31 - 0.31 0.4941 times
Wed 16 June 2021 0.30 (3.45%) 0.30 0.30 - 0.30 6.4683 times
Tue 15 June 2021 0.29 (3.57%) 0.29 0.29 - 0.29 0.008 times
Mon 14 June 2021 0.28 (3.7%) 0.28 0.28 - 0.28 0.0149 times
Fri 11 June 2021 0.27 (3.85%) 0.27 0.26 - 0.27 2.4152 times
Thu 10 June 2021 0.26 (4%) 0.24 0.24 - 0.26 0.1304 times
Wed 09 June 2021 0.25 (4.17%) 0.24 0.24 - 0.25 0.1403 times
Tue 08 June 2021 0.24 (4.35%) 0.24 0.23 - 0.24 0.3028 times
Mon 07 June 2021 0.23 (4.55%) 0.23 0.23 - 0.23 0.0218 times
Fri 04 June 2021 0.22 (-4.35%) 0.24 0.22 - 0.24 1.2086 times

Daily chart Smpl

Weekly price and charts Smpl

Strong weekly Stock price targets for Smpl 513414 are 0.3 and 0.34

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Smpl

Date Closing Open Range Volume
Fri 18 June 2021 0.32 (18.52%) 0.28 0.28 - 0.32 4.0806 times
Fri 11 June 2021 0.27 (22.73%) 0.23 0.23 - 0.27 1.7576 times
Fri 04 June 2021 0.22 (-4.35%) 0.22 0.21 - 0.24 0.9717 times
Tue 25 May 2021 0.23 (-4.17%) 0.23 0.22 - 0.25 0.7874 times
Fri 21 May 2021 0.24 (4.35%) 0.23 0.23 - 0.25 0.0301 times
Fri 14 May 2021 0.23 (-4.17%) 0.23 0.22 - 0.24 0.6747 times
Fri 07 May 2021 0.24 (0%) 0.24 0.22 - 0.24 0.341 times
Wed 28 April 2021 0.24 (0%) 0.23 0.23 - 0.26 0.7777 times
Fri 23 April 2021 0.24 (-7.69%) 0.25 0.23 - 0.25 0.5779 times
Mon 05 April 2021 0.26 (-3.7%) 0.26 0.26 - 0.26 0.0012 times
Mon 22 March 2021 0.27 (3.85%) 0.25 0.25 - 0.27 1.2379 times

weekly chart Smpl

Monthly price and charts Smpl

Strong monthly Stock price targets for Smpl 513414 are 0.27 and 0.38

Monthly Target 10.17
Monthly Target 20.25
Monthly Target 30.28333333333333
Monthly Target 40.36
Monthly Target 50.39

Monthly price and volumes Smpl

Date Closing Open Range Volume
Fri 18 June 2021 0.32 (39.13%) 0.22 0.21 - 0.32 4.5092 times
Tue 25 May 2021 0.23 (-4.17%) 0.24 0.22 - 0.25 1.2139 times
Wed 28 April 2021 0.24 (-11.11%) 0.26 0.23 - 0.26 0.8984 times
Mon 22 March 2021 0.27 (-3.57%) 0.28 0.25 - 0.28 1.263 times
Mon 15 February 2021 0.28 (0%) 0.28 0.28 - 0.28 0.0287 times
Mon 25 January 2021 0.28 (21.74%) 0.22 0.22 - 0.28 0.8631 times
Thu 24 December 2020 0.23 (4.55%) 0.21 0.20 - 0.23 0.1416 times
Tue 17 November 2020 0.22 (10%) 0.19 0.19 - 0.22 0.3556 times
Wed 07 October 2020 0.20 (-4.76%) 0.20 0.20 - 0.20 0.0205 times
Tue 22 September 2020 0.21 (-4.55%) 0.22 0.20 - 0.22 0.706 times
Fri 28 August 2020 0.22 (-8.33%) 0.24 0.22 - 0.24 0.1838 times

monthly chart Smpl

DMA SMA EMA moving averages of Smpl 513414

DMA (daily moving average) of Smpl 513414

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.27
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.23
150 day DMA 0.24
200 day DMA 0.29

EMA (exponential moving average) of Smpl 513414

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.30.29
12 day EMA0.290.280.27
20 day EMA0.270.260.25
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Smpl 513414

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.28
12 day SMA0.270.260.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.230.230.23
150 day SMA0.240.240.24
200 day SMA0.290.290.29
Back to top | Use Dark Theme