Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 11.62 and 11.62
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.62 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.62 (0%) | 11.62 | 11.62 - 11.62 | 0.1808 times | Mon 09 February 2026 | 11.62 (4.97%) | 11.62 | 11.62 - 11.62 | 0.2958 times | Mon 02 February 2026 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.0823 times | Tue 27 January 2026 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 2.2438 times | Mon 19 January 2026 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 2.7928 times | Mon 12 January 2026 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 3.0714 times | Mon 05 January 2026 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.1658 times | Mon 29 December 2025 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.0544 times | Mon 22 December 2025 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.4554 times | Mon 15 December 2025 | 11.07 (4.93%) | 11.07 | 11.07 - 11.07 | 0.6575 times | Mon 08 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 2.3806 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 11.62 and 11.62
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.62 (0%) | 11.62 | 11.62 - 11.62 | 0.146 times | Mon 09 February 2026 | 11.62 (4.97%) | 11.62 | 11.62 - 11.62 | 0.2389 times | Mon 02 February 2026 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.0665 times | Tue 27 January 2026 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 4.0681 times | Mon 12 January 2026 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 2.4808 times | Mon 05 January 2026 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.1339 times | Mon 29 December 2025 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.0439 times | Mon 22 December 2025 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.3678 times | Mon 15 December 2025 | 11.07 (4.93%) | 11.07 | 11.07 - 11.07 | 0.531 times | Mon 08 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 1.9229 times | Mon 01 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0311 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 11.35 and 11.9
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.62 (4.97%) | 11.07 | 11.07 - 11.62 | 0.075 times | Tue 27 January 2026 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 1.1104 times | Mon 29 December 2025 | 11.07 (4.93%) | 10.55 | 10.55 - 11.07 | 0.4813 times | Mon 24 November 2025 | 10.55 (4.98%) | 10.05 | 10.05 - 10.55 | 0.9319 times | Mon 27 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.6473 times | Mon 29 September 2025 | 10.05 (62.36%) | 6.19 | 5.95 - 10.05 | 1.1821 times | Fri 29 August 2025 | 6.19 (-12.57%) | 7.43 | 5.90 - 8.69 | 1.5137 times | Thu 31 July 2025 | 7.08 (20%) | 6.10 | 5.76 - 7.24 | 1.51 times | Mon 30 June 2025 | 5.90 (-5.14%) | 6.51 | 5.42 - 6.73 | 1.1738 times | Fri 30 May 2025 | 6.22 (13.71%) | 5.01 | 4.86 - 7.24 | 1.3745 times | Wed 30 April 2025 | 5.47 (13.96%) | 5.75 | 4.51 - 5.80 | 0.9819 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.74 |
| 35 day DMA | 9.47 |
| 50 day DMA | 8.72 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.24 | 11.05 |
| 12 day EMA | 11.04 | 10.93 | 10.81 |
| 20 day EMA | 10.6 | 10.49 | 10.37 |
| 35 day EMA | 9.77 | 9.66 | 9.54 |
| 50 day EMA | 8.85 | 8.74 | 8.62 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.18 | 11.07 |
| 12 day SMA | 11.08 | 10.99 | 10.9 |
| 20 day SMA | 10.74 | 10.66 | 10.58 |
| 35 day SMA | 9.47 | 9.3 | 9.15 |
| 50 day SMA | 8.72 | 8.64 | 8.56 |
| 100 day SMA | 7.58 | 7.54 | 7.48 |
| 150 day SMA | 6.8 | 6.76 | 6.72 |
| 200 day SMA | 6.49 | 6.46 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.