Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 6.36 and 6.7
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.78 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.47 (1.41%) | 6.25 | 6.25 - 6.59 | 1.8647 times | Thu 25 April 2024 | 6.38 (1.59%) | 6.54 | 6.03 - 6.54 | 1.7236 times | Wed 24 April 2024 | 6.28 (1.45%) | 6.02 | 6.00 - 6.35 | 0.5321 times | Tue 23 April 2024 | 6.19 (-2.52%) | 6.21 | 6.08 - 6.55 | 0.8243 times | Mon 22 April 2024 | 6.35 (0%) | 6.40 | 6.32 - 6.40 | 0.2474 times | Fri 19 April 2024 | 6.35 (-2.16%) | 6.45 | 6.17 - 6.45 | 0.2027 times | Thu 18 April 2024 | 6.49 (1.88%) | 6.65 | 6.10 - 6.65 | 1.5651 times | Tue 16 April 2024 | 6.37 (3.92%) | 6.43 | 5.83 - 6.43 | 0.3482 times | Mon 15 April 2024 | 6.13 (1.66%) | 6.21 | 5.82 - 6.33 | 1.4099 times | Fri 12 April 2024 | 6.03 (4.87%) | 6.03 | 5.90 - 6.03 | 1.2819 times | Wed 10 April 2024 | 5.75 (4.93%) | 5.75 | 5.28 - 5.75 | 1.0198 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 6.24 and 6.83
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.47 (1.89%) | 6.40 | 6.00 - 6.59 | 1.583 times | Fri 19 April 2024 | 6.35 (5.31%) | 6.21 | 5.82 - 6.65 | 1.075 times | Fri 12 April 2024 | 6.03 (10.24%) | 5.74 | 5.25 - 6.03 | 0.8718 times | Fri 05 April 2024 | 5.47 (2.05%) | 5.36 | 5.10 - 5.62 | 0.3863 times | Thu 28 March 2024 | 5.36 (6.99%) | 5.11 | 5.11 - 5.36 | 0.0525 times | Fri 22 March 2024 | 5.01 (-9.07%) | 5.24 | 4.98 - 5.77 | 0.5505 times | Fri 15 March 2024 | 5.51 (5.15%) | 4.98 | 4.98 - 5.51 | 1.1407 times | Thu 07 March 2024 | 5.24 (-4.55%) | 5.49 | 5.24 - 5.77 | 0.7122 times | Fri 01 March 2024 | 5.49 (0.73%) | 5.45 | 5.45 - 6.04 | 1.1114 times | Fri 23 February 2024 | 5.45 (-7.47%) | 5.90 | 5.33 - 6.18 | 2.5165 times | Fri 16 February 2024 | 5.89 (-4.07%) | 6.44 | 5.89 - 6.49 | 0.7969 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 5.79 and 7.34
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.47 (20.71%) | 5.36 | 5.10 - 6.65 | 0.4534 times | Thu 28 March 2024 | 5.36 (-7.11%) | 6.04 | 4.98 - 6.04 | 0.3185 times | Thu 29 February 2024 | 5.77 (-11.91%) | 6.85 | 5.33 - 6.85 | 0.8406 times | Wed 31 January 2024 | 6.55 (3.97%) | 6.30 | 5.81 - 7.79 | 1.5776 times | Fri 29 December 2023 | 6.30 (26%) | 5.15 | 5.15 - 6.40 | 0.9079 times | Thu 30 November 2023 | 5.00 (-12.28%) | 5.61 | 4.50 - 5.89 | 0.9348 times | Tue 31 October 2023 | 5.70 (-1.89%) | 6.64 | 5.25 - 6.89 | 1.8796 times | Fri 29 September 2023 | 5.81 (-4.13%) | 6.44 | 5.80 - 7.00 | 1.0213 times | Thu 31 August 2023 | 6.06 (9.19%) | 5.93 | 5.21 - 6.85 | 1.1947 times | Mon 31 July 2023 | 5.55 (-5.77%) | 6.03 | 5.16 - 6.65 | 0.8717 times | Fri 30 June 2023 | 5.89 (2.43%) | 6.90 | 5.42 - 7.30 | 0.8323 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.19 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.3 | 6.26 |
| 12 day EMA | 6.17 | 6.12 | 6.07 |
| 20 day EMA | 6.01 | 5.96 | 5.92 |
| 35 day EMA | 5.94 | 5.91 | 5.88 |
| 50 day EMA | 5.86 | 5.84 | 5.82 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.31 | 6.33 |
| 12 day SMA | 6.19 | 6.11 | 6.03 |
| 20 day SMA | 5.88 | 5.8 | 5.73 |
| 35 day SMA | 5.66 | 5.64 | 5.63 |
| 50 day SMA | 5.75 | 5.75 | 5.76 |
| 100 day SMA | 5.93 | 5.92 | 5.91 |
| 150 day SMA | 5.88 | 5.88 | 5.88 |
| 200 day SMA | 5.9 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.