Login or Join
HomepageAshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 43.13 and 45.02
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 43.716666666667 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 45.61 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.26 (-2.26%) | 43.00 | 43.00 - 44.89 | 0.089 times | Thu 18 April 2024 | 44.26 (0.11%) | 44.33 | 44.00 - 47.00 | 0.2489 times | Tue 16 April 2024 | 44.21 (-1.51%) | 43.10 | 43.10 - 46.00 | 0.2298 times | Mon 15 April 2024 | 44.89 (-4.02%) | 46.77 | 44.78 - 46.77 | 0.116 times | Fri 12 April 2024 | 46.77 (0.3%) | 45.36 | 45.36 - 47.32 | 0.1356 times | Wed 10 April 2024 | 46.63 (-0.87%) | 46.10 | 45.62 - 47.90 | 0.493 times | Tue 09 April 2024 | 47.04 (-0.97%) | 47.50 | 46.20 - 49.00 | 0.2239 times | Mon 08 April 2024 | 47.50 (-2.22%) | 49.89 | 47.31 - 49.89 | 0.3237 times | Fri 05 April 2024 | 48.58 (-1.88%) | 51.70 | 48.42 - 51.70 | 0.4799 times | Thu 04 April 2024 | 49.51 (-2.92%) | 53.00 | 48.33 - 56.20 | 7.6601 times | Wed 03 April 2024 | 51.00 (20%) | 41.50 | 41.50 - 51.00 | 5.115 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 41.13 and 45.13
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.26 (-7.5%) | 46.77 | 43.00 - 47.00 | 0.1444 times | Fri 12 April 2024 | 46.77 (-3.73%) | 49.89 | 45.36 - 49.89 | 0.2483 times | Fri 05 April 2024 | 48.58 (16.25%) | 41.80 | 39.90 - 56.20 | 2.9014 times | Thu 28 March 2024 | 41.79 (-5.04%) | 43.05 | 39.40 - 43.44 | 0.3756 times | Fri 22 March 2024 | 44.01 (-1.98%) | 48.30 | 41.23 - 48.30 | 0.4209 times | Fri 15 March 2024 | 44.90 (4.35%) | 43.80 | 32.01 - 45.99 | 1.5581 times | Thu 07 March 2024 | 43.03 (11.74%) | 39.28 | 39.28 - 52.88 | 2.7508 times | Sat 02 March 2024 | 38.51 (-10.42%) | 43.99 | 38.00 - 43.99 | 0.6417 times | Fri 23 February 2024 | 42.99 (-8.86%) | 47.17 | 42.10 - 48.90 | 0.5357 times | Fri 16 February 2024 | 47.17 (-0.17%) | 47.25 | 45.00 - 48.99 | 0.4232 times | Fri 09 February 2024 | 47.25 (-4.04%) | 53.95 | 45.00 - 53.95 | 1.8436 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 41.58 and 57.88
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.26 (3.52%) | 41.80 | 39.90 - 56.20 | 0.5072 times | Thu 28 March 2024 | 41.79 (5.8%) | 40.59 | 32.01 - 52.88 | 0.8018 times | Thu 29 February 2024 | 39.50 (-16.47%) | 48.00 | 38.00 - 53.95 | 0.8077 times | Wed 31 January 2024 | 47.29 (50.13%) | 33.44 | 29.10 - 52.05 | 1.4237 times | Fri 29 December 2023 | 31.50 (4.41%) | 31.00 | 28.02 - 33.32 | 0.5483 times | Thu 30 November 2023 | 30.17 (-10.98%) | 33.85 | 27.00 - 35.80 | 1.1308 times | Tue 31 October 2023 | 33.89 (-9.99%) | 38.40 | 27.20 - 42.40 | 1.2609 times | Fri 29 September 2023 | 37.65 (-2.49%) | 38.60 | 32.14 - 39.00 | 0.7488 times | Thu 31 August 2023 | 38.61 (25.19%) | 32.39 | 26.37 - 40.40 | 2.5584 times | Mon 31 July 2023 | 30.84 (-3.02%) | 31.80 | 29.50 - 32.80 | 0.2123 times | Fri 30 June 2023 | 31.80 (-11.15%) | 33.45 | 29.51 - 38.00 | 0.2943 times |
Indicator Analysis of AshianaIsp
Please login to view indicator analysis. or View indicator analysis of AshianaIsp 513401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 46.35 |
| 20 day DMA | 44.84 |
| 35 day DMA | 43.29 |
| 50 day DMA | 44.2 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 45.14 | 45.58 |
| 12 day EMA | 45.06 | 45.39 | 45.59 |
| 20 day EMA | 44.83 | 45 | 45.08 |
| 35 day EMA | 44.86 | 44.95 | 44.99 |
| 50 day EMA | 44.53 | 44.58 | 44.59 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 45.35 | 45.91 |
| 12 day SMA | 46.35 | 46.3 | 46.09 |
| 20 day SMA | 44.84 | 44.88 | 44.91 |
| 35 day SMA | 43.29 | 43.22 | 43.18 |
| 50 day SMA | 44.2 | 44.35 | 44.45 |
| 100 day SMA | 39.02 | 38.89 | 38.75 |
| 150 day SMA | 37.58 | 37.53 | 37.47 |
| 200 day SMA | 36.06 | 36 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.