Login or Join
HomepageAshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 25.96 and 28.34
| Daily Target 1 | 25.18 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.94 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.29 (3.47%) | 28.38 | 26.00 - 28.38 | 0.3535 times | Thu 04 December 2025 | 27.34 (-0.69%) | 27.53 | 27.00 - 27.54 | 0.3289 times | Wed 03 December 2025 | 27.53 (3.34%) | 25.51 | 25.31 - 27.89 | 0.4814 times | Tue 02 December 2025 | 26.64 (-1.37%) | 27.00 | 25.70 - 28.00 | 0.3585 times | Mon 01 December 2025 | 27.01 (0.04%) | 28.35 | 26.01 - 28.35 | 0.3875 times | Fri 28 November 2025 | 27.00 (3.09%) | 26.19 | 26.19 - 27.49 | 1.118 times | Thu 27 November 2025 | 26.19 (4.97%) | 25.45 | 23.82 - 26.19 | 1.9057 times | Wed 26 November 2025 | 24.95 (4.96%) | 22.60 | 22.59 - 24.95 | 1.465 times | Tue 25 November 2025 | 23.77 (-4.19%) | 23.57 | 23.57 - 26.00 | 1.0763 times | Mon 24 November 2025 | 24.81 (-4.98%) | 24.81 | 24.81 - 24.81 | 2.5252 times | Fri 21 November 2025 | 26.11 (-1.1%) | 27.49 | 25.20 - 27.49 | 1.1555 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 25.27 and 28.34
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.29 (4.78%) | 28.35 | 25.31 - 28.38 | 0.2619 times | Fri 28 November 2025 | 27.00 (3.41%) | 24.81 | 22.59 - 27.49 | 1.1093 times | Fri 21 November 2025 | 26.11 (16.56%) | 22.49 | 22.49 - 27.49 | 0.6359 times | Fri 14 November 2025 | 22.40 (1.68%) | 22.03 | 20.11 - 22.49 | 3.5789 times | Fri 07 November 2025 | 22.03 (4.9%) | 21.52 | 20.50 - 22.65 | 0.6334 times | Fri 31 October 2025 | 21.00 (0.05%) | 20.50 | 19.95 - 21.51 | 1.403 times | Thu 23 October 2025 | 20.99 (1.45%) | 21.47 | 20.01 - 22.00 | 0.3104 times | Fri 17 October 2025 | 20.69 (-5.44%) | 21.95 | 19.61 - 22.00 | 0.3126 times | Fri 10 October 2025 | 21.88 (9.35%) | 20.84 | 18.20 - 22.00 | 1.4245 times | Fri 03 October 2025 | 20.01 (-1.82%) | 20.50 | 18.08 - 21.20 | 0.3301 times | Fri 26 September 2025 | 20.38 (-1.97%) | 21.44 | 20.16 - 21.95 | 0.1911 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 25.27 and 28.34
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.29 (4.78%) | 28.35 | 25.31 - 28.38 | 0.1214 times | Fri 28 November 2025 | 27.00 (28.57%) | 21.52 | 20.11 - 27.49 | 2.7619 times | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 1.6497 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.6576 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.3524 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 1.5934 times | Mon 30 June 2025 | 22.13 (-11.16%) | 24.85 | 22.08 - 27.97 | 0.6826 times | Fri 30 May 2025 | 24.91 (20.28%) | 20.71 | 19.80 - 25.91 | 0.2139 times | Wed 30 April 2025 | 20.71 (-16.53%) | 21.11 | 18.08 - 23.20 | 1.0279 times | Fri 28 March 2025 | 24.81 (-22.3%) | 32.57 | 22.51 - 34.99 | 0.9392 times | Fri 28 February 2025 | 31.93 (-18.73%) | 39.19 | 29.98 - 43.79 | 0.7942 times |
Indicator Analysis of AshianaIsp
Please login to view indicator analysis. or View indicator analysis of AshianaIsp 513401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 26.34 |
| 20 day DMA | 24.71 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.26 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 26.93 | 26.73 |
| 12 day EMA | 26.23 | 25.86 | 25.59 |
| 20 day EMA | 25.18 | 24.85 | 24.59 |
| 35 day EMA | 23.88 | 23.62 | 23.4 |
| 50 day EMA | 22.65 | 22.42 | 22.22 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.1 | 26.87 |
| 12 day SMA | 26.34 | 26.01 | 25.69 |
| 20 day SMA | 24.71 | 24.37 | 24.04 |
| 35 day SMA | 23.09 | 22.89 | 22.73 |
| 50 day SMA | 22.24 | 22.09 | 21.98 |
| 100 day SMA | 21.79 | 21.73 | 21.66 |
| 150 day SMA | 22.26 | 22.22 | 22.19 |
| 200 day SMA | 24.15 | 24.2 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.