Login or Join
HomepageAshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 26.09 and 26.13
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.123333333333 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.16 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.11 (-4.99%) | 26.15 | 26.11 - 26.15 | 0.0982 times | Mon 02 February 2026 | 27.48 (4.25%) | 25.08 | 25.05 - 27.54 | 1.7599 times | Tue 27 January 2026 | 26.36 (-3.62%) | 27.35 | 26.00 - 27.35 | 0.3445 times | Mon 19 January 2026 | 27.35 (4.99%) | 27.30 | 24.80 - 27.35 | 1.8659 times | Mon 12 January 2026 | 26.05 (-2.36%) | 25.35 | 25.35 - 26.50 | 1.0987 times | Mon 05 January 2026 | 26.68 (-2.34%) | 25.96 | 25.96 - 27.50 | 1.6717 times | Fri 12 December 2025 | 27.32 (-2.78%) | 26.75 | 26.75 - 29.00 | 1.0096 times | Thu 11 December 2025 | 28.10 (-2.26%) | 30.05 | 28.00 - 30.05 | 1.3445 times | Wed 10 December 2025 | 28.75 (1.3%) | 26.97 | 26.97 - 28.75 | 0.3251 times | Tue 09 December 2025 | 28.38 (2.45%) | 27.70 | 26.32 - 28.49 | 0.4819 times | Mon 08 December 2025 | 27.70 (-2.09%) | 26.90 | 26.88 - 27.72 | 0.5908 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 26.09 and 26.13
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.11 (-4.99%) | 26.15 | 26.11 - 26.15 | 0.0162 times | Mon 02 February 2026 | 27.48 (4.25%) | 25.08 | 25.05 - 27.54 | 0.2912 times | Tue 27 January 2026 | 26.36 (1.19%) | 27.30 | 24.80 - 27.35 | 0.3657 times | Mon 12 January 2026 | 26.05 (-2.36%) | 25.35 | 25.35 - 26.50 | 0.1818 times | Mon 05 January 2026 | 26.68 (-2.34%) | 25.96 | 25.96 - 27.50 | 0.2766 times | Fri 12 December 2025 | 27.32 (-3.43%) | 26.90 | 26.32 - 30.05 | 0.6208 times | Fri 05 December 2025 | 28.29 (4.78%) | 28.35 | 25.31 - 28.38 | 0.3788 times | Fri 28 November 2025 | 27.00 (3.41%) | 24.81 | 22.59 - 27.49 | 1.6049 times | Fri 21 November 2025 | 26.11 (16.56%) | 22.49 | 22.49 - 27.49 | 1.0864 times | Fri 14 November 2025 | 22.40 (1.68%) | 22.03 | 20.11 - 22.49 | 5.1775 times | Fri 07 November 2025 | 22.03 (4.9%) | 21.52 | 20.50 - 22.65 | 0.9163 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 25.58 and 28.07
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.11 (-0.95%) | 25.08 | 25.05 - 27.54 | 0.1139 times | Tue 27 January 2026 | 26.36 (-3.51%) | 25.96 | 24.80 - 27.50 | 0.3054 times | Fri 12 December 2025 | 27.32 (1.19%) | 28.35 | 25.31 - 30.05 | 0.3704 times | Fri 28 November 2025 | 27.00 (28.57%) | 21.52 | 20.11 - 27.49 | 3.2555 times | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 1.9077 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.7605 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.4075 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 1.8425 times | Mon 30 June 2025 | 22.13 (-11.16%) | 24.85 | 22.08 - 27.97 | 0.7893 times | Fri 30 May 2025 | 24.91 (20.28%) | 20.71 | 19.80 - 25.91 | 0.2473 times | Wed 30 April 2025 | 20.71 (-16.53%) | 21.11 | 18.08 - 23.20 | 1.1886 times |
Indicator Analysis of AshianaIsp
Please login to view indicator analysis. or View indicator analysis of AshianaIsp 513401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.95 |
| 35 day DMA | 25.24 |
| 50 day DMA | 23.94 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.79 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 27.07 | 26.86 |
| 12 day EMA | 26.89 | 27.03 | 26.95 |
| 20 day EMA | 26.5 | 26.54 | 26.44 |
| 35 day EMA | 25.31 | 25.26 | 25.13 |
| 50 day EMA | 23.85 | 23.76 | 23.61 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.78 | 26.75 |
| 12 day SMA | 27.38 | 27.48 | 27.49 |
| 20 day SMA | 26.95 | 26.89 | 26.82 |
| 35 day SMA | 25.24 | 25.09 | 24.89 |
| 50 day SMA | 23.94 | 23.84 | 23.68 |
| 100 day SMA | 22.41 | 22.36 | 22.3 |
| 150 day SMA | 22.79 | 22.76 | 22.71 |
| 200 day SMA | 23.55 | 23.58 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.