Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 6.56 and 7.2
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.31 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.88 (4.88%) | 6.56 | 6.24 - 6.88 | 3.6587 times | Fri 16 October 2026 | 6.56 (-4.93%) | 6.76 | 6.56 - 6.76 | 1.2149 times | Thu 15 October 2026 | 6.90 (-2.13%) | 6.71 | 6.70 - 6.91 | 0.9249 times | Wed 14 October 2026 | 7.05 (-3.82%) | 7.18 | 6.97 - 7.18 | 1.6727 times | Tue 13 October 2026 | 7.33 (-4.81%) | 7.55 | 7.32 - 7.55 | 1.8002 times | Mon 12 October 2026 | 7.70 (-5.52%) | 7.70 | 7.40 - 7.70 | 0.2365 times | Tue 06 October 2026 | 8.15 (-4.79%) | 8.15 | 8.15 - 8.15 | 0.2714 times | Mon 05 October 2026 | 8.56 (-0.47%) | 8.60 | 8.56 - 8.60 | 0.0326 times | Thu 01 October 2026 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.1811 times | Tue 29 September 2026 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.007 times | Mon 28 September 2026 | 9.05 (-4.74%) | 9.50 | 9.05 - 9.50 | 0.0349 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 6.56 and 7.2
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.88 (4.88%) | 6.56 | 6.24 - 6.88 | 3.0057 times | Fri 16 October 2026 | 6.56 (-19.51%) | 7.70 | 6.56 - 7.70 | 4.8053 times | Tue 06 October 2026 | 8.15 (-5.23%) | 8.60 | 8.15 - 8.60 | 0.2498 times | Thu 01 October 2026 | 8.60 (-9.47%) | 9.50 | 8.60 - 9.50 | 0.1833 times | Fri 25 September 2026 | 9.50 (-5.57%) | 10.11 | 9.13 - 10.11 | 0.1876 times | Fri 18 September 2026 | 10.06 (-0.2%) | 10.58 | 10.06 - 10.68 | 0.1182 times | Fri 11 September 2026 | 10.08 (5%) | 9.60 | 9.60 - 10.08 | 0.3325 times | Fri 04 September 2026 | 9.60 (-3.9%) | 10.48 | 9.60 - 10.60 | 0.423 times | Fri 28 August 2026 | 9.99 (8.23%) | 9.23 | 9.23 - 10.15 | 0.2627 times | Fri 21 August 2026 | 9.23 (20.18%) | 7.68 | 7.60 - 9.24 | 0.4321 times | Thu 13 August 2026 | 7.68 (-0.26%) | 7.70 | 7.32 - 7.70 | 0.6244 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 5.38 and 7.74
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.88 (-23.98%) | 8.60 | 6.24 - 8.60 | 1.573 times | Tue 29 September 2026 | 9.05 (-13.23%) | 10.00 | 9.05 - 10.68 | 0.209 times | Mon 31 August 2026 | 10.43 (36.34%) | 7.65 | 7.27 - 10.48 | 0.3223 times | Fri 31 July 2026 | 7.65 (-21.94%) | 9.80 | 7.62 - 9.80 | 0.7844 times | Tue 30 June 2026 | 9.80 (-1.51%) | 9.91 | 9.01 - 11.73 | 0.2639 times | Fri 29 May 2026 | 9.95 (1.53%) | 9.31 | 9.12 - 11.07 | 0.6064 times | Thu 30 April 2026 | 9.80 (-29.75%) | 13.26 | 9.11 - 14.90 | 0.9424 times | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 2.0591 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.5339 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.7055 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.8795 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.14 | 7.43 |
| 12 day EMA | 7.78 | 7.94 | 8.19 |
| 20 day EMA | 8.26 | 8.4 | 8.59 |
| 35 day EMA | 8.49 | 8.59 | 8.71 |
| 50 day EMA | 8.58 | 8.65 | 8.74 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.11 | 7.43 |
| 12 day SMA | 7.94 | 8.2 | 8.46 |
| 20 day SMA | 8.77 | 8.91 | 9.09 |
| 35 day SMA | 9 | 9.01 | 9.05 |
| 50 day SMA | 8.72 | 8.77 | 8.83 |
| 100 day SMA | 9.39 | 9.42 | 9.46 |
| 150 day SMA | 10.36 | 10.38 | 10.39 |
| 200 day SMA | 10.29 | 10.31 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.