Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 13.65 and 14.9
| Daily Target 1 | 12.61 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.863333333333 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 15.11 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.24 (4.55%) | 14.00 | 13.05 - 14.30 | 3.4308 times | Fri 26 April 2024 | 13.62 (4.93%) | 13.57 | 13.57 - 13.62 | 0.7926 times | Thu 25 April 2024 | 12.98 (4.93%) | 12.98 | 12.98 - 12.98 | 0.3571 times | Wed 24 April 2024 | 12.37 (4.92%) | 11.21 | 11.21 - 12.37 | 2.7235 times | Tue 23 April 2024 | 11.79 (-5%) | 11.79 | 11.79 - 11.79 | 0.6421 times | Mon 22 April 2024 | 12.41 (-4.98%) | 12.41 | 12.41 - 12.41 | 0.0611 times | Fri 19 April 2024 | 13.06 (-1.95%) | 13.06 | 13.06 - 13.06 | 0.2237 times | Thu 18 April 2024 | 13.32 (-1.99%) | 13.32 | 13.32 - 13.32 | 0.1461 times | Tue 16 April 2024 | 13.59 (-1.95%) | 13.59 | 13.59 - 13.59 | 1.4791 times | Mon 15 April 2024 | 13.86 (-1.98%) | 13.86 | 13.86 - 13.86 | 0.1439 times | Fri 12 April 2024 | 14.14 (-1.94%) | 14.14 | 14.14 - 14.14 | 0.1189 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 13.65 and 14.9
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.24 (4.55%) | 14.00 | 13.05 - 14.30 | 0.6911 times | Fri 26 April 2024 | 13.62 (4.29%) | 12.41 | 11.21 - 13.62 | 0.9219 times | Fri 19 April 2024 | 13.06 (-7.64%) | 13.86 | 13.06 - 13.86 | 0.4014 times | Fri 12 April 2024 | 14.14 (-7.64%) | 15.01 | 14.14 - 15.01 | 0.1274 times | Fri 05 April 2024 | 15.31 (-9.46%) | 16.58 | 15.31 - 16.58 | 0.1579 times | Thu 28 March 2024 | 16.91 (-5.79%) | 17.60 | 16.91 - 17.60 | 0.0968 times | Fri 22 March 2024 | 17.95 (-9.48%) | 19.44 | 17.95 - 19.44 | 0.1853 times | Fri 15 March 2024 | 19.83 (4.87%) | 19.85 | 19.83 - 20.99 | 1.3938 times | Thu 07 March 2024 | 18.91 (21.37%) | 16.35 | 16.35 - 18.91 | 1.4236 times | Sat 02 March 2024 | 15.58 (33.85%) | 12.22 | 12.22 - 15.58 | 4.6006 times | Fri 23 February 2024 | 11.64 (46.42%) | 8.74 | 8.74 - 11.64 | 1.0057 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 10.04 and 15.41
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.24 (-15.79%) | 16.58 | 11.21 - 16.58 | 1.0845 times | Thu 28 March 2024 | 16.91 (19.59%) | 14.83 | 14.83 - 20.99 | 1.9331 times | Thu 29 February 2024 | 14.14 (81.98%) | 7.39 | 7.01 - 14.14 | 2.7138 times | Wed 31 January 2024 | 7.77 (6.88%) | 7.46 | 6.60 - 7.98 | 1.3054 times | Fri 29 December 2023 | 7.27 (6.13%) | 7.19 | 6.32 - 7.51 | 1.26 times | Thu 30 November 2023 | 6.85 (-4.86%) | 7.56 | 6.21 - 8.20 | 0.6204 times | Tue 31 October 2023 | 7.20 (-13.57%) | 7.92 | 6.52 - 8.91 | 0.3935 times | Fri 29 September 2023 | 8.33 (27.18%) | 6.87 | 6.84 - 9.11 | 0.364 times | Thu 31 August 2023 | 6.55 (38.48%) | 4.51 | 4.51 - 6.55 | 0.2427 times | Mon 31 July 2023 | 4.73 (-23.46%) | 6.18 | 4.72 - 6.18 | 0.0825 times | Fri 30 June 2023 | 6.18 (20.47%) | 5.15 | 4.90 - 6.18 | 0.0735 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.32 |
| 20 day DMA | 14.31 |
| 35 day DMA | 16.27 |
| 50 day DMA | 14.86 |
| 100 day DMA | 11.07 |
| 150 day DMA | 9.97 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.03 | 12.74 |
| 12 day EMA | 13.65 | 13.54 | 13.52 |
| 20 day EMA | 14.13 | 14.12 | 14.17 |
| 35 day EMA | 14.01 | 14 | 14.02 |
| 50 day EMA | 14.11 | 14.1 | 14.12 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.63 | 12.52 |
| 12 day SMA | 13.32 | 13.36 | 13.47 |
| 20 day SMA | 14.31 | 14.46 | 14.66 |
| 35 day SMA | 16.27 | 16.33 | 16.38 |
| 50 day SMA | 14.86 | 14.73 | 14.61 |
| 100 day SMA | 11.07 | 11 | 10.93 |
| 150 day SMA | 9.97 | 9.92 | 9.88 |
| 200 day SMA | 8.93 | 8.88 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.