Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 11.45 and 11.45
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.45 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.45 (4.95%) | 11.45 | 11.45 - 11.45 | 0.191 times | Wed 10 June 2026 | 10.91 (4.7%) | 10.94 | 10.91 - 10.94 | 5.8406 times | Tue 09 June 2026 | 10.42 (4.93%) | 9.93 | 9.93 - 10.42 | 0.9389 times | Mon 08 June 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.3712 times | Fri 05 June 2026 | 9.93 (4.97%) | 9.93 | 9.93 - 9.93 | 0.1092 times | Thu 04 June 2026 | 9.46 (4.99%) | 9.10 | 9.10 - 9.46 | 0.0819 times | Wed 03 June 2026 | 9.01 (-4.96%) | 9.01 | 9.01 - 9.01 | 1.5611 times | Tue 02 June 2026 | 9.48 (-4.72%) | 9.91 | 9.48 - 9.91 | 0.595 times | Fri 29 May 2026 | 9.95 (-0.5%) | 9.95 | 9.95 - 9.95 | 0.1692 times | Tue 26 May 2026 | 10.00 (-2.15%) | 10.22 | 10.00 - 10.22 | 0.1419 times | Mon 25 May 2026 | 10.22 (-4.93%) | 10.22 | 10.22 - 10.22 | 0.0109 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 10.69 and 12.21
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.45 (15.31%) | 9.93 | 9.93 - 11.45 | 0.731 times | Fri 05 June 2026 | 9.93 (-0.2%) | 9.91 | 9.01 - 9.93 | 0.2337 times | Fri 29 May 2026 | 9.95 (-7.44%) | 10.22 | 9.95 - 10.22 | 0.0321 times | Fri 22 May 2026 | 10.75 (-2.18%) | 11.00 | 10.75 - 11.00 | 0.7098 times | Fri 15 May 2026 | 10.99 (14.48%) | 10.08 | 10.08 - 11.07 | 0.4625 times | Fri 08 May 2026 | 9.60 (-2.04%) | 9.31 | 9.12 - 10.25 | 2.3909 times | Thu 30 April 2026 | 9.80 (2.3%) | 10.00 | 9.11 - 10.00 | 0.2402 times | Fri 24 April 2026 | 9.58 (-22.43%) | 11.74 | 9.58 - 11.74 | 3.7926 times | Fri 17 April 2026 | 12.35 (-11.47%) | 14.63 | 12.35 - 14.63 | 0.1929 times | Thu 09 April 2026 | 13.95 (2.2%) | 13.95 | 13.34 - 14.90 | 1.2142 times | Thu 02 April 2026 | 13.65 (1.19%) | 13.70 | 12.91 - 14.16 | 0.3343 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 10.23 and 12.67
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.45 (15.08%) | 9.91 | 9.01 - 11.45 | 0.1534 times | Fri 29 May 2026 | 9.95 (1.53%) | 9.31 | 9.12 - 11.07 | 0.5718 times | Thu 30 April 2026 | 9.80 (-29.75%) | 13.26 | 9.11 - 14.90 | 0.8886 times | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 1.9415 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.3893 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.6652 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.8293 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.0869 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.4776 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 1.9964 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.5531 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.2 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.3 | 9.99 |
| 12 day EMA | 10.37 | 10.17 | 10.03 |
| 20 day EMA | 10.38 | 10.27 | 10.2 |
| 35 day EMA | 10.84 | 10.8 | 10.79 |
| 50 day EMA | 11.29 | 11.28 | 11.29 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.13 | 9.75 |
| 12 day SMA | 10.13 | 10.08 | 10.08 |
| 20 day SMA | 10.37 | 10.3 | 10.24 |
| 35 day SMA | 10.2 | 10.23 | 10.29 |
| 50 day SMA | 11.17 | 11.2 | 11.26 |
| 100 day SMA | 11.18 | 11.18 | 11.18 |
| 150 day SMA | 10.89 | 10.89 | 10.88 |
| 200 day SMA | 10.56 | 10.54 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.