VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong Daily Stock price targets for VallabhStel 513397 are 10.15 and 10.15

Daily Target 110.15
Daily Target 210.15
Daily Target 310.15
Daily Target 410.15
Daily Target 510.15

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Thu 27 August 2026 10.15 (0%) 10.15 10.15 - 10.15 0.1362 times
Wed 26 August 2026 10.15 (4.96%) 10.15 10.15 - 10.15 0.13 times
Tue 25 August 2026 9.67 (4.77%) 9.68 9.67 - 9.68 0.4211 times
Mon 24 August 2026 9.23 (0%) 9.23 9.23 - 9.23 2.483 times
Fri 21 August 2026 9.23 (4.89%) 8.80 8.80 - 9.24 1.0588 times
Thu 20 August 2026 8.80 (4.27%) 8.86 8.80 - 8.86 0.9288 times
Wed 19 August 2026 8.44 (4.98%) 8.44 8.44 - 8.44 2.0743 times
Tue 18 August 2026 8.04 (0.5%) 8.00 8.00 - 8.04 0.322 times
Mon 17 August 2026 8.00 (4.17%) 7.68 7.60 - 8.00 1.2074 times
Thu 13 August 2026 7.68 (4.92%) 7.68 7.68 - 7.68 1.2384 times
Wed 12 August 2026 7.32 (-4.94%) 7.32 7.32 - 7.32 5.9443 times

Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 9.69 and 10.61

Weekly Target 18.92
Weekly Target 29.54
Weekly Target 39.8433333333333
Weekly Target 410.46
Weekly Target 510.76

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Thu 27 August 2026 10.15 (9.97%) 9.23 9.23 - 10.15 0.4179 times
Fri 21 August 2026 9.23 (20.18%) 7.68 7.60 - 9.24 0.737 times
Thu 13 August 2026 7.68 (-0.26%) 7.70 7.32 - 7.70 1.0651 times
Wed 05 August 2026 7.70 (0.65%) 7.65 7.27 - 8.10 0.6113 times
Fri 31 July 2026 7.65 (-10.11%) 8.10 7.62 - 8.10 1.1925 times
Fri 24 July 2026 8.51 (-9.95%) 9.45 8.50 - 9.45 0.4277 times
Fri 17 July 2026 9.45 (4.65%) 9.00 9.00 - 9.45 0.1649 times
Fri 10 July 2026 9.03 (0.33%) 8.55 8.20 - 9.35 4.7772 times
Fri 03 July 2026 9.00 (-14.29%) 10.23 9.00 - 10.23 0.5656 times
Thu 25 June 2026 10.50 (0%) 10.55 10.50 - 10.55 0.0408 times
Fri 19 June 2026 10.50 (-10.1%) 11.63 10.50 - 11.63 0.3036 times

weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 8.71 and 11.59

Monthly Target 16.31
Monthly Target 28.23
Monthly Target 39.19
Monthly Target 411.11
Monthly Target 512.07

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Thu 27 August 2026 10.15 (32.68%) 7.65 7.27 - 10.15 0.3462 times
Fri 31 July 2026 7.65 (-21.94%) 9.80 7.62 - 9.80 0.854 times
Tue 30 June 2026 9.80 (-1.51%) 9.91 9.01 - 11.73 0.2873 times
Fri 29 May 2026 9.95 (1.53%) 9.31 9.12 - 11.07 0.6602 times
Thu 30 April 2026 9.80 (-29.75%) 13.26 9.11 - 14.90 1.026 times
Mon 30 March 2026 13.95 (9.67%) 12.72 10.83 - 14.26 2.2417 times
Fri 27 February 2026 12.72 (51.79%) 8.21 8.21 - 14.04 2.7587 times
Fri 30 January 2026 8.38 (-26.49%) 11.97 8.00 - 11.97 0.768 times
Wed 31 December 2025 11.40 (9.72%) 10.42 9.39 - 11.40 0.9576 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.1003 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.5514 times

monthly chart VallabhStel

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 9.69
12 day DMA 8.7
20 day DMA 8.35
35 day DMA 8.63
50 day DMA 9.23
100 day DMA 10.37
150 day DMA 10.54
200 day DMA 10.48

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.459.1
12 day EMA9.068.868.63
20 day EMA8.848.78.55
35 day EMA8.978.98.83
50 day EMA9.329.299.26

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.429.07
12 day SMA8.78.58.29
20 day SMA8.358.258.16
35 day SMA8.638.638.64
50 day SMA9.239.219.2
100 day SMA10.3710.3910.41
150 day SMA10.5410.5410.54
200 day SMA10.4810.4810.48
Back to top | Use Dark Theme