Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 9.62 and 10.08
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.16 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.85 (4.9%) | 9.39 | 9.39 - 9.85 | 1.7274 times | Mon 08 December 2025 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.0036 times | Thu 04 December 2025 | 9.39 (-4.96%) | 10.37 | 9.39 - 10.37 | 4.3732 times | Wed 03 December 2025 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 0.441 times | Tue 02 December 2025 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 0.9803 times | Mon 01 December 2025 | 9.88 (-4.91%) | 10.42 | 9.88 - 10.42 | 1.6873 times | Fri 28 November 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.4519 times | Thu 27 November 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.0073 times | Fri 21 November 2025 | 10.39 (0%) | 10.39 | 10.00 - 10.39 | 0.3134 times | Mon 17 November 2025 | 10.39 (1.96%) | 10.39 | 10.39 - 10.39 | 0.0146 times | Fri 14 November 2025 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.3936 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 9.62 and 10.08
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.85 (4.9%) | 9.39 | 9.39 - 9.85 | 0.5255 times | Thu 04 December 2025 | 9.39 (-9.62%) | 10.42 | 9.39 - 10.42 | 2.2713 times | Fri 28 November 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.1394 times | Fri 21 November 2025 | 10.39 (1.96%) | 10.39 | 10.00 - 10.39 | 0.0996 times | Fri 14 November 2025 | 10.19 (2%) | 9.99 | 9.99 - 10.19 | 0.2301 times | Thu 06 November 2025 | 9.99 (0.91%) | 9.70 | 9.39 - 9.99 | 0.6428 times | Fri 31 October 2025 | 9.90 (-5.98%) | 10.50 | 9.90 - 10.50 | 0.4912 times | Thu 23 October 2025 | 10.53 (0%) | 10.63 | 10.32 - 10.63 | 0.1571 times | Tue 14 October 2025 | 10.53 (0.77%) | 10.45 | 10.45 - 10.80 | 4.8512 times | Fri 10 October 2025 | 10.45 (-2.25%) | 10.69 | 10.45 - 10.92 | 0.5919 times | Wed 01 October 2025 | 10.69 (-0.28%) | 11.25 | 10.67 - 11.25 | 2.7304 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 9.11 and 10.14
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.85 (-5.2%) | 10.42 | 9.39 - 10.42 | 0.3027 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.1203 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.6615 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 2.765 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.766 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.3576 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 1.1642 times | Fri 30 May 2025 | 10.90 (63.17%) | 6.68 | 6.42 - 10.90 | 1.7812 times | Fri 25 April 2025 | 6.68 (8.97%) | 6.43 | 6.02 - 6.68 | 1.176 times | Fri 28 March 2025 | 6.13 (-9.19%) | 6.75 | 6.13 - 6.75 | 0.9055 times | Fri 28 February 2025 | 6.75 (-18.18%) | 8.25 | 6.75 - 8.33 | 0.355 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.89 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.67 | 9.81 |
| 12 day EMA | 9.9 | 9.91 | 10.01 |
| 20 day EMA | 10.01 | 10.03 | 10.1 |
| 35 day EMA | 10.13 | 10.15 | 10.2 |
| 50 day EMA | 10.26 | 10.28 | 10.32 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.68 | 9.88 |
| 12 day SMA | 10.02 | 10.05 | 10.1 |
| 20 day SMA | 9.99 | 10.03 | 10.08 |
| 35 day SMA | 10.25 | 10.27 | 10.3 |
| 50 day SMA | 10.32 | 10.33 | 10.35 |
| 100 day SMA | 9.89 | 9.88 | 9.87 |
| 150 day SMA | 8.92 | 8.91 | 8.9 |
| 200 day SMA | 8.95 | 8.95 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.