Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 10.95 and 11.71
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.84 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.30 (4.53%) | 10.59 | 10.59 - 11.35 | 0.1504 times | Wed 11 February 2026 | 10.81 (4.85%) | 10.82 | 9.80 - 10.82 | 0.1286 times | Tue 10 February 2026 | 10.31 (1.08%) | 10.71 | 10.25 - 10.71 | 0.0821 times | Mon 09 February 2026 | 10.20 (2%) | 10.20 | 10.20 - 10.30 | 1.9065 times | Fri 06 February 2026 | 10.00 (3.31%) | 10.16 | 9.68 - 10.16 | 2.8118 times | Thu 05 February 2026 | 9.68 (4.99%) | 9.68 | 9.68 - 9.68 | 0.1668 times | Wed 04 February 2026 | 9.22 (4.89%) | 8.97 | 8.97 - 9.22 | 0.4103 times | Tue 03 February 2026 | 8.79 (4.89%) | 8.25 | 8.25 - 8.79 | 2.5137 times | Mon 02 February 2026 | 8.38 (0%) | 8.21 | 8.21 - 8.38 | 0.2872 times | Fri 30 January 2026 | 8.38 (0%) | 8.38 | 8.00 - 8.38 | 1.5427 times | Thu 29 January 2026 | 8.38 (-4.99%) | 8.38 | 8.38 - 8.38 | 0.547 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 10.55 and 12.1
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.30 (13%) | 10.20 | 9.80 - 11.35 | 0.4068 times | Fri 06 February 2026 | 10.00 (19.33%) | 8.21 | 8.21 - 10.16 | 1.1103 times | Fri 30 January 2026 | 8.38 (-8.81%) | 8.74 | 8.00 - 9.01 | 0.6089 times | Fri 23 January 2026 | 9.19 (-14.83%) | 10.26 | 9.19 - 10.26 | 0.4274 times | Fri 16 January 2026 | 10.79 (-5.27%) | 11.62 | 10.79 - 11.62 | 0.6305 times | Fri 02 January 2026 | 11.39 (10.15%) | 10.35 | 10.30 - 11.97 | 4.6009 times | Fri 26 December 2025 | 10.34 (4.02%) | 9.98 | 9.41 - 10.43 | 0.474 times | Fri 19 December 2025 | 9.94 (0.91%) | 10.34 | 9.94 - 11.34 | 0.501 times | Tue 09 December 2025 | 9.85 (4.9%) | 9.39 | 9.39 - 9.85 | 0.2331 times | Thu 04 December 2025 | 9.39 (-9.62%) | 10.42 | 9.39 - 10.42 | 1.0073 times | Fri 28 November 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.0618 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 9.76 and 12.9
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.30 (34.84%) | 8.21 | 8.21 - 11.35 | 0.3681 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.9161 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 1.1422 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.1197 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.6578 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 2.7496 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.7617 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.3556 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 1.1577 times | Fri 30 May 2025 | 10.90 (63.17%) | 6.68 | 6.42 - 10.90 | 1.7713 times | Fri 25 April 2025 | 6.68 (8.97%) | 6.43 | 6.02 - 6.68 | 1.1695 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.2 | 9.9 |
| 12 day EMA | 10.04 | 9.81 | 9.63 |
| 20 day EMA | 9.96 | 9.82 | 9.72 |
| 35 day EMA | 9.95 | 9.87 | 9.81 |
| 50 day EMA | 10.17 | 10.12 | 10.09 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.2 | 9.88 |
| 12 day SMA | 9.52 | 9.33 | 9.2 |
| 20 day SMA | 9.7 | 9.71 | 9.74 |
| 35 day SMA | 10.17 | 10.14 | 10.11 |
| 50 day SMA | 10.13 | 10.11 | 10.09 |
| 100 day SMA | 10.22 | 10.2 | 10.18 |
| 150 day SMA | 9.71 | 9.68 | 9.65 |
| 200 day SMA | 9.09 | 9.08 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.