Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 61.59 and 65.22
| Daily Target 1 | 60.89 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 64.516666666667 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 68.15 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.68 (-4.54%) | 66.70 | 63.12 - 66.75 | 1.5537 times | Mon 11 May 2026 | 66.71 (-1.46%) | 68.00 | 65.70 - 69.00 | 1.3026 times | Fri 08 May 2026 | 67.70 (1.39%) | 67.00 | 66.82 - 69.37 | 1.4232 times | Thu 07 May 2026 | 66.77 (0.68%) | 67.33 | 66.20 - 68.28 | 1.1889 times | Wed 06 May 2026 | 66.32 (0.45%) | 66.40 | 65.12 - 67.00 | 0.9866 times | Tue 05 May 2026 | 66.02 (1.3%) | 64.83 | 64.83 - 67.21 | 0.6198 times | Mon 04 May 2026 | 65.17 (0.68%) | 65.11 | 64.61 - 65.93 | 0.6347 times | Thu 30 April 2026 | 64.73 (-1.19%) | 65.00 | 63.77 - 65.39 | 0.5809 times | Wed 29 April 2026 | 65.51 (-1.03%) | 66.03 | 65.29 - 66.74 | 0.5967 times | Tue 28 April 2026 | 66.19 (-0.81%) | 66.68 | 65.84 - 68.10 | 1.1128 times | Mon 27 April 2026 | 66.73 (1.68%) | 65.88 | 65.76 - 67.43 | 1.4158 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 60.46 and 66.34
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 65.266666666667 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.68 (-5.94%) | 68.00 | 63.12 - 69.00 | 0.3486 times | Fri 08 May 2026 | 67.70 (4.59%) | 65.11 | 64.61 - 69.37 | 0.5922 times | Thu 30 April 2026 | 64.73 (-1.37%) | 65.88 | 63.77 - 68.10 | 0.4523 times | Fri 24 April 2026 | 65.63 (-3.94%) | 68.99 | 65.12 - 70.35 | 1.141 times | Fri 17 April 2026 | 68.32 (15.46%) | 58.09 | 57.27 - 71.96 | 2.0337 times | Fri 10 April 2026 | 59.17 (7.06%) | 56.20 | 54.58 - 60.90 | 0.647 times | Thu 02 April 2026 | 55.27 (0.16%) | 53.93 | 51.25 - 55.66 | 0.3735 times | Fri 27 March 2026 | 55.18 (-7.66%) | 57.77 | 54.41 - 58.55 | 0.7422 times | Fri 20 March 2026 | 59.76 (12.27%) | 52.57 | 51.76 - 63.81 | 3.4163 times | Fri 13 March 2026 | 53.23 (-6.68%) | 55.90 | 53.00 - 57.20 | 0.2534 times | Fri 06 March 2026 | 57.04 (-7.93%) | 57.43 | 55.70 - 60.60 | 0.3683 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 60.28 and 66.53
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 65.39 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.68 (-1.62%) | 65.11 | 63.12 - 69.37 | 0.214 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 1.0252 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 1.1192 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.4294 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.5452 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.4523 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.4811 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.8332 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.7061 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1944 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.3291 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 65.93 |
| 20 day DMA | 65.39 |
| 35 day DMA | 61.95 |
| 50 day DMA | 60.5 |
| 100 day DMA | 62.09 |
| 150 day DMA | 62.94 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 66.68 | 66.67 |
| 12 day EMA | 65.56 | 65.9 | 65.75 |
| 20 day EMA | 64.68 | 64.78 | 64.58 |
| 35 day EMA | 63.24 | 63.21 | 63 |
| 50 day EMA | 61.24 | 61.14 | 60.91 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.7 | 66.4 |
| 12 day SMA | 65.93 | 66.21 | 66.28 |
| 20 day SMA | 65.39 | 65.17 | 64.77 |
| 35 day SMA | 61.95 | 61.65 | 61.24 |
| 50 day SMA | 60.5 | 60.46 | 60.36 |
| 100 day SMA | 62.09 | 61.99 | 61.88 |
| 150 day SMA | 62.94 | 62.96 | 62.97 |
| 200 day SMA | 63.57 | 63.59 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.