Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 54.09 and 58.91
| Daily Target 1 | 50.61 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 55.433333333333 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 60.25 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.88 (2.27%) | 53.30 | 53.30 - 58.12 | 4.326 times | Tue 09 December 2025 | 53.66 (-1.51%) | 53.88 | 51.31 - 54.32 | 1.3337 times | Mon 08 December 2025 | 54.48 (-3.68%) | 56.95 | 54.25 - 56.95 | 0.6476 times | Fri 05 December 2025 | 56.56 (-1.89%) | 57.69 | 56.38 - 57.95 | 0.2218 times | Thu 04 December 2025 | 57.65 (-1.18%) | 58.34 | 57.55 - 59.04 | 0.48 times | Wed 03 December 2025 | 58.34 (-1.62%) | 59.11 | 57.70 - 59.77 | 0.5368 times | Tue 02 December 2025 | 59.30 (-0.7%) | 59.25 | 59.04 - 59.83 | 0.756 times | Mon 01 December 2025 | 59.72 (-1.35%) | 60.75 | 59.51 - 61.00 | 0.5414 times | Fri 28 November 2025 | 60.54 (-0.57%) | 60.88 | 60.30 - 61.48 | 0.655 times | Thu 27 November 2025 | 60.89 (-0.65%) | 61.38 | 60.72 - 62.40 | 0.5017 times | Wed 26 November 2025 | 61.29 (1.74%) | 60.90 | 60.43 - 61.61 | 0.4589 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 49.69 and 56.5
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.88 (-2.97%) | 56.95 | 51.31 - 58.12 | 1.1596 times | Fri 05 December 2025 | 56.56 (-6.57%) | 60.75 | 56.38 - 61.00 | 0.4662 times | Fri 28 November 2025 | 60.54 (-3.21%) | 62.23 | 60.06 - 62.93 | 0.5948 times | Fri 21 November 2025 | 62.55 (-4.79%) | 65.88 | 62.05 - 66.50 | 0.5478 times | Fri 14 November 2025 | 65.70 (0.55%) | 64.71 | 64.71 - 68.18 | 1.0595 times | Fri 07 November 2025 | 65.34 (-4.86%) | 68.16 | 64.55 - 70.69 | 0.9414 times | Fri 31 October 2025 | 68.68 (1.78%) | 66.98 | 66.64 - 71.44 | 1.8538 times | Thu 23 October 2025 | 67.48 (-0.88%) | 68.11 | 66.69 - 69.05 | 0.19 times | Fri 17 October 2025 | 68.08 (-3.71%) | 69.98 | 66.38 - 69.98 | 1.027 times | Fri 10 October 2025 | 70.70 (1.55%) | 69.74 | 68.10 - 73.80 | 2.16 times | Fri 03 October 2025 | 69.62 (6.27%) | 66.80 | 64.30 - 70.55 | 0.7485 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 48.25 and 57.94
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.88 (-9.35%) | 60.75 | 51.31 - 61.00 | 0.1708 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.3303 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.6052 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.5129 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1412 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.239 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 1.0578 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 5.6858 times | Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 0.7593 times | Fri 28 March 2025 | 52.22 (5.92%) | 50.24 | 46.46 - 57.48 | 0.4978 times | Fri 28 February 2025 | 49.30 (-28.97%) | 66.99 | 48.55 - 69.80 | 0.3669 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 58.13 |
| 20 day DMA | 60.68 |
| 35 day DMA | 63.59 |
| 50 day DMA | 64.96 |
| 100 day DMA | 65.23 |
| 150 day DMA | 66.01 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.84 | 56.93 |
| 12 day EMA | 57.82 | 58.36 | 59.22 |
| 20 day EMA | 59.77 | 60.29 | 60.99 |
| 35 day EMA | 62.15 | 62.58 | 63.1 |
| 50 day EMA | 64.31 | 64.69 | 65.14 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 56.14 | 57.27 |
| 12 day SMA | 58.13 | 58.58 | 59.32 |
| 20 day SMA | 60.68 | 61.26 | 61.89 |
| 35 day SMA | 63.59 | 63.96 | 64.37 |
| 50 day SMA | 64.96 | 65.23 | 65.56 |
| 100 day SMA | 65.23 | 65.36 | 65.5 |
| 150 day SMA | 66.01 | 66.02 | 66.03 |
| 200 day SMA | 63.19 | 63.26 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.