MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MineralMetl

Strong Daily Stock price targets for MineralMetl 513377 are 66.15 and 67.88

Daily Target 165.84
Daily Target 266.46
Daily Target 367.57
Daily Target 468.19
Daily Target 569.3

Daily price and volume Mineral Metl

Date Closing Open Range Volume
Fri 03 July 2026 67.08 (-1.02%) 67.80 66.95 - 68.68 0.5247 times
Thu 02 July 2026 67.77 (0.15%) 68.46 67.50 - 68.94 0.5402 times
Wed 01 July 2026 67.67 (-0.63%) 68.11 67.40 - 69.80 0.8424 times
Tue 30 June 2026 68.10 (2.1%) 67.22 66.59 - 69.08 0.9656 times
Mon 29 June 2026 66.70 (-2.43%) 68.56 66.37 - 68.84 0.5654 times
Thu 25 June 2026 68.36 (-5.13%) 72.88 67.89 - 72.88 1.1804 times
Wed 24 June 2026 72.06 (-1.68%) 73.50 71.57 - 74.38 0.8018 times
Tue 23 June 2026 73.29 (-2.18%) 75.49 72.96 - 76.07 0.9551 times
Mon 22 June 2026 74.92 (0.48%) 74.74 74.45 - 77.14 1.5664 times
Fri 19 June 2026 74.56 (-0.57%) 74.77 74.05 - 75.75 2.0579 times
Thu 18 June 2026 74.99 (-1.52%) 76.00 74.26 - 78.00 3.8852 times

Daily chart MineralMetl

Weekly price and charts MineralMetl

Strong weekly Stock price targets for MineralMetl 513377 are 65.01 and 68.44

Weekly Target 164.32
Weekly Target 265.7
Weekly Target 367.75
Weekly Target 469.13
Weekly Target 571.18

Weekly price and volumes for Mineral Metl

Date Closing Open Range Volume
Fri 03 July 2026 67.08 (-1.87%) 68.56 66.37 - 69.80 0.5326 times
Thu 25 June 2026 68.36 (-8.32%) 74.74 67.89 - 77.14 0.6977 times
Fri 19 June 2026 74.56 (9.52%) 69.48 68.25 - 78.38 4.5393 times
Fri 12 June 2026 68.08 (0.12%) 66.97 62.90 - 71.25 1.1378 times
Fri 05 June 2026 68.00 (4.71%) 63.92 62.80 - 71.25 1.0353 times
Fri 29 May 2026 64.94 (0.74%) 64.61 64.50 - 67.14 0.2769 times
Fri 22 May 2026 64.46 (2.12%) 62.36 60.31 - 67.36 0.5524 times
Fri 15 May 2026 63.12 (-6.77%) 68.00 62.44 - 69.00 0.4819 times
Fri 08 May 2026 67.70 (4.59%) 65.11 64.61 - 69.37 0.423 times
Thu 30 April 2026 64.73 (-1.37%) 65.88 63.77 - 68.10 0.323 times
Fri 24 April 2026 65.63 (-3.94%) 68.99 65.12 - 70.35 0.815 times

weekly chart MineralMetl

Monthly price and charts MineralMetl

Strong monthly Stock price targets for MineralMetl 513377 are 65.59 and 68.44

Monthly Target 165.09
Monthly Target 266.09
Monthly Target 367.943333333333
Monthly Target 468.94
Monthly Target 570.79

Monthly price and volumes Mineral Metl

Date Closing Open Range Volume
Fri 03 July 2026 67.08 (-1.5%) 68.11 66.95 - 69.80 0.0786 times
Tue 30 June 2026 68.10 (4.87%) 63.92 62.80 - 78.38 2.035 times
Fri 29 May 2026 64.94 (0.32%) 65.11 60.31 - 69.37 0.4615 times
Thu 30 April 2026 64.73 (24.08%) 52.55 52.30 - 71.96 0.8567 times
Mon 30 March 2026 52.17 (-15.79%) 57.43 51.25 - 63.81 0.9353 times
Fri 27 February 2026 61.95 (-4.82%) 64.83 60.39 - 67.26 0.3588 times
Fri 30 January 2026 65.09 (-3.27%) 67.27 61.61 - 72.72 2.1268 times
Wed 31 December 2025 67.29 (11.15%) 60.75 51.31 - 71.85 2.0492 times
Fri 28 November 2025 60.54 (-11.85%) 68.16 60.06 - 70.69 0.402 times
Fri 31 October 2025 68.68 (6.15%) 66.00 64.87 - 73.80 0.6962 times
Tue 30 September 2025 64.70 (6.47%) 60.75 60.75 - 74.00 0.59 times

monthly chart MineralMetl

DMA SMA EMA moving averages of Mineral Metl 513377

DMA (daily moving average) of Mineral Metl 513377

DMA period DMA value
5 day DMA 67.46
12 day DMA 70.97
20 day DMA 69.68
35 day DMA 67.53
50 day DMA 67.08
100 day DMA 63.5
150 day DMA 62.99
200 day DMA 64.02

EMA (exponential moving average) of Mineral Metl 513377

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9968.4468.78
12 day EMA69.0969.4569.76
20 day EMA6969.269.35
35 day EMA68.2968.3668.4
50 day EMA66.9266.9166.88

SMA (simple moving average) of Mineral Metl 513377

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4667.7268.58
12 day SMA70.9771.6971.89
20 day SMA69.6869.7469.61
35 day SMA67.5367.4667.34
50 day SMA67.0867.0567.03
100 day SMA63.563.4763.42
150 day SMA62.9962.9662.94
200 day SMA64.0264.0164
Back to top | Use Dark Theme