Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 63 and 66.8
| Daily Target 1 | 62.3 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 66.096666666667 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 69.9 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.09 (-5.67%) | 68.50 | 64.70 - 68.50 | 0.5111 times | Thu 29 January 2026 | 69.00 (2.09%) | 68.42 | 67.51 - 70.45 | 0.8276 times | Wed 28 January 2026 | 67.59 (5.1%) | 64.96 | 64.78 - 69.90 | 2.7216 times | Tue 27 January 2026 | 64.31 (0.66%) | 65.00 | 62.97 - 66.07 | 0.6917 times | Fri 23 January 2026 | 63.89 (-1.59%) | 65.02 | 62.90 - 65.87 | 0.4516 times | Thu 22 January 2026 | 64.92 (-1.58%) | 66.01 | 64.40 - 66.61 | 0.3 times | Wed 21 January 2026 | 65.96 (1.09%) | 65.25 | 64.04 - 67.55 | 1.4763 times | Tue 20 January 2026 | 65.25 (-4.94%) | 68.61 | 64.75 - 68.77 | 0.7537 times | Mon 19 January 2026 | 68.64 (-0.36%) | 68.30 | 67.51 - 71.24 | 0.7425 times | Fri 16 January 2026 | 68.89 (-4%) | 70.65 | 68.00 - 70.80 | 1.5238 times | Wed 14 January 2026 | 71.76 (12.79%) | 64.00 | 64.00 - 72.72 | 11.1408 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 64.03 and 71.51
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.09 (1.88%) | 65.00 | 62.97 - 70.45 | 0.9311 times | Fri 23 January 2026 | 63.89 (-7.26%) | 68.30 | 62.90 - 71.24 | 0.7297 times | Fri 16 January 2026 | 68.89 (9.07%) | 63.32 | 61.61 - 72.72 | 2.5845 times | Fri 09 January 2026 | 63.16 (-6.15%) | 67.95 | 62.70 - 70.44 | 0.398 times | Fri 02 January 2026 | 67.30 (4.81%) | 66.03 | 65.53 - 71.85 | 3.2018 times | Fri 26 December 2025 | 64.21 (16.2%) | 55.65 | 55.60 - 65.44 | 1.2849 times | Fri 19 December 2025 | 55.26 (0.07%) | 53.78 | 53.12 - 56.39 | 0.0999 times | Fri 12 December 2025 | 55.22 (-2.37%) | 56.95 | 51.31 - 58.12 | 0.4682 times | Fri 05 December 2025 | 56.56 (-6.57%) | 60.75 | 56.38 - 61.00 | 0.1327 times | Fri 28 November 2025 | 60.54 (-3.21%) | 62.23 | 60.06 - 62.93 | 0.1692 times | Fri 21 November 2025 | 62.55 (-4.79%) | 65.88 | 62.05 - 66.50 | 0.2077 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 57.8 and 68.91
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 1.4242 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 1.3722 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.2692 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.4662 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.3951 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1088 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.1841 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 0.8149 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 4.3803 times | Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 0.5849 times | Fri 28 March 2025 | 52.22 (5.92%) | 50.24 | 46.46 - 57.48 | 0.3835 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.34 |
| 35 day DMA | 63.03 |
| 50 day DMA | 62 |
| 100 day DMA | 64.57 |
| 150 day DMA | 65.26 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.91 | 65.87 |
| 12 day EMA | 66.11 | 66.29 | 65.8 |
| 20 day EMA | 65.54 | 65.59 | 65.23 |
| 35 day EMA | 64.32 | 64.27 | 63.99 |
| 50 day EMA | 62.72 | 62.62 | 62.36 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 65.94 | 65.33 |
| 12 day SMA | 66.58 | 66.44 | 65.95 |
| 20 day SMA | 66.34 | 66.45 | 66.38 |
| 35 day SMA | 63.03 | 62.7 | 62.29 |
| 50 day SMA | 62 | 61.99 | 61.92 |
| 100 day SMA | 64.57 | 64.57 | 64.51 |
| 150 day SMA | 65.26 | 65.3 | 65.28 |
| 200 day SMA | 64.68 | 64.63 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.