Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 72.75 and 74.75
| Daily Target 1 | 72.35 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 74.346666666667 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 76.35 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.94 (-1.26%) | 75.26 | 73.55 - 75.55 | 0.8806 times | Thu 02 May 2024 | 74.88 (1.12%) | 74.36 | 73.23 - 76.18 | 0.7566 times | Tue 30 April 2024 | 74.05 (-2.26%) | 75.87 | 73.80 - 76.29 | 0.7746 times | Mon 29 April 2024 | 75.76 (-0.73%) | 76.75 | 75.56 - 78.00 | 0.4754 times | Fri 26 April 2024 | 76.32 (2.18%) | 74.82 | 74.55 - 78.30 | 1.6387 times | Thu 25 April 2024 | 74.69 (-0.92%) | 74.70 | 74.55 - 76.05 | 0.9916 times | Wed 24 April 2024 | 75.38 (0.63%) | 75.55 | 73.36 - 77.00 | 1.4351 times | Tue 23 April 2024 | 74.91 (3.31%) | 72.73 | 72.68 - 76.50 | 1.0205 times | Mon 22 April 2024 | 72.51 (2.2%) | 71.86 | 71.56 - 73.20 | 0.7149 times | Fri 19 April 2024 | 70.95 (-0.03%) | 70.11 | 68.52 - 72.50 | 1.3122 times | Thu 18 April 2024 | 70.97 (-2%) | 73.09 | 70.45 - 73.85 | 0.975 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 71.2 and 75.97
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 75.056666666667 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.94 (-3.12%) | 76.75 | 73.23 - 78.00 | 0.6214 times | Fri 26 April 2024 | 76.32 (7.57%) | 71.86 | 71.56 - 78.30 | 1.2485 times | Fri 19 April 2024 | 70.95 (-6.08%) | 70.21 | 68.52 - 74.10 | 0.8395 times | Fri 12 April 2024 | 75.54 (-2.42%) | 79.00 | 74.25 - 79.00 | 1.2891 times | Fri 05 April 2024 | 77.41 (16.56%) | 67.00 | 66.96 - 80.70 | 1.3254 times | Thu 28 March 2024 | 66.41 (-0.11%) | 66.36 | 64.25 - 69.00 | 0.7869 times | Fri 22 March 2024 | 66.48 (-0.94%) | 66.28 | 62.20 - 68.00 | 0.6231 times | Fri 15 March 2024 | 67.11 (-11.28%) | 75.71 | 62.80 - 77.00 | 0.8655 times | Thu 07 March 2024 | 75.64 (-4.2%) | 78.57 | 75.47 - 80.89 | 0.6837 times | Sat 02 March 2024 | 78.96 (-4.36%) | 82.69 | 74.80 - 83.39 | 1.717 times | Fri 23 February 2024 | 82.56 (5.4%) | 81.00 | 81.00 - 90.40 | 2.7909 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 72.11 and 75.06
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.94 (-0.15%) | 74.36 | 73.23 - 76.18 | 0.0272 times | Tue 30 April 2024 | 74.05 (11.5%) | 67.00 | 66.96 - 80.70 | 0.3844 times | Thu 28 March 2024 | 66.41 (-14.01%) | 78.78 | 62.20 - 80.89 | 0.2377 times | Thu 29 February 2024 | 77.23 (-4.7%) | 81.49 | 73.49 - 102.00 | 0.961 times | Wed 31 January 2024 | 81.04 (35.43%) | 60.50 | 58.83 - 83.50 | 1.6998 times | Fri 29 December 2023 | 59.84 (18.9%) | 50.69 | 50.51 - 62.83 | 0.8727 times | Thu 30 November 2023 | 50.33 (-8.9%) | 55.99 | 49.90 - 56.39 | 0.4483 times | Tue 31 October 2023 | 55.25 (-5.43%) | 58.51 | 49.76 - 89.04 | 3.0186 times | Fri 29 September 2023 | 58.42 (39%) | 42.00 | 42.00 - 70.33 | 1.554 times | Thu 31 August 2023 | 42.03 (10.46%) | 38.24 | 35.62 - 44.25 | 0.7961 times | Mon 31 July 2023 | 38.05 (20.3%) | 31.40 | 31.29 - 38.29 | 0.4607 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 73.9 |
| 20 day DMA | 74.62 |
| 35 day DMA | 71.48 |
| 50 day DMA | 74.05 |
| 100 day DMA | 71.89 |
| 150 day DMA | 67.04 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.83 | 74.8 |
| 12 day EMA | 74.27 | 74.33 | 74.23 |
| 20 day EMA | 73.89 | 73.88 | 73.77 |
| 35 day EMA | 74.46 | 74.49 | 74.47 |
| 50 day EMA | 74.53 | 74.55 | 74.54 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 75.14 | 75.24 |
| 12 day SMA | 73.9 | 73.72 | 73.78 |
| 20 day SMA | 74.62 | 74.58 | 74.33 |
| 35 day SMA | 71.48 | 71.52 | 71.57 |
| 50 day SMA | 74.05 | 74.14 | 74.25 |
| 100 day SMA | 71.89 | 71.66 | 71.42 |
| 150 day SMA | 67.04 | 66.93 | 66.81 |
| 200 day SMA | 61.36 | 61.15 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.