Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 48.7 and 51.21
| Daily Target 1 | 48.12 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 53.14 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.43 (-3.15%) | 51.98 | 49.47 - 51.98 | 0.5417 times | Thu 22 October 2026 | 52.07 (-2.73%) | 53.74 | 51.94 - 53.74 | 0.5322 times | Wed 21 October 2026 | 53.53 (-2.62%) | 55.35 | 53.10 - 55.35 | 0.3861 times | Mon 19 October 2026 | 54.97 (-2.76%) | 56.01 | 54.51 - 56.48 | 0.3881 times | Fri 16 October 2026 | 56.53 (-0.86%) | 56.90 | 56.00 - 57.02 | 0.2426 times | Thu 15 October 2026 | 57.02 (-2.63%) | 59.06 | 56.20 - 59.06 | 0.3955 times | Wed 14 October 2026 | 58.56 (2.41%) | 57.64 | 57.58 - 61.00 | 4.1724 times | Tue 13 October 2026 | 57.18 (4.36%) | 54.79 | 52.54 - 59.78 | 3.017 times | Mon 12 October 2026 | 54.79 (-3.94%) | 54.65 | 54.56 - 56.00 | 0.2018 times | Tue 06 October 2026 | 57.04 (1.51%) | 56.50 | 56.50 - 57.50 | 0.1227 times | Mon 05 October 2026 | 56.19 (0%) | 57.12 | 56.06 - 57.50 | 0.2813 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 46.45 and 53.46
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.43 (-10.79%) | 56.01 | 49.47 - 56.48 | 0.5878 times | Fri 16 October 2026 | 56.53 (-0.89%) | 54.65 | 52.54 - 61.00 | 2.5536 times | Tue 06 October 2026 | 57.04 (1.51%) | 57.12 | 56.06 - 57.50 | 0.1285 times | Thu 01 October 2026 | 56.19 (-3.7%) | 58.33 | 55.17 - 58.33 | 0.4699 times | Fri 25 September 2026 | 58.35 (-3.09%) | 60.39 | 57.50 - 60.95 | 0.569 times | Fri 18 September 2026 | 60.21 (-2.82%) | 62.33 | 59.10 - 62.99 | 0.5209 times | Fri 11 September 2026 | 61.96 (-3.46%) | 63.68 | 61.11 - 64.55 | 0.5268 times | Fri 04 September 2026 | 64.18 (1.74%) | 62.82 | 61.45 - 66.14 | 1.0319 times | Fri 28 August 2026 | 63.08 (-3.72%) | 64.80 | 63.00 - 65.48 | 0.6636 times | Fri 21 August 2026 | 65.52 (1.87%) | 64.88 | 61.64 - 67.50 | 2.948 times | Fri 14 August 2026 | 64.32 (0.58%) | 64.41 | 62.50 - 66.30 | 0.7013 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 44.19 and 55.72
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.43 (-11.26%) | 57.03 | 49.47 - 61.00 | 0.3921 times | Tue 29 September 2026 | 56.83 (-8.78%) | 62.01 | 55.70 - 66.14 | 0.3245 times | Mon 31 August 2026 | 62.30 (-0.54%) | 67.76 | 61.64 - 67.76 | 0.5611 times | Fri 31 July 2026 | 62.64 (-8.02%) | 68.11 | 60.00 - 69.80 | 0.4447 times | Tue 30 June 2026 | 68.10 (4.87%) | 63.92 | 62.80 - 78.38 | 2.4867 times | Fri 29 May 2026 | 64.94 (0.32%) | 65.11 | 60.31 - 69.37 | 0.5639 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 1.0468 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 1.1428 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.4385 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.5989 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.504 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 55.38 |
| 20 day DMA | 56.71 |
| 35 day DMA | 59.1 |
| 50 day DMA | 60.63 |
| 100 day DMA | 63.38 |
| 150 day DMA | 62.66 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 54.26 | 55.36 |
| 12 day EMA | 55.01 | 55.84 | 56.52 |
| 20 day EMA | 56.41 | 57.04 | 57.56 |
| 35 day EMA | 58.29 | 58.75 | 59.14 |
| 50 day EMA | 60.08 | 60.47 | 60.81 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 54.82 | 56.12 |
| 12 day SMA | 55.38 | 55.91 | 56.27 |
| 20 day SMA | 56.71 | 57.2 | 57.58 |
| 35 day SMA | 59.1 | 59.49 | 59.83 |
| 50 day SMA | 60.63 | 60.9 | 61.13 |
| 100 day SMA | 63.38 | 63.52 | 63.64 |
| 150 day SMA | 62.66 | 62.7 | 62.73 |
| 200 day SMA | 63.08 | 63.11 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.