Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1253.18 and 1288.98
Daily Target 1 | 1224.85 |
Daily Target 2 | 1245.7 |
Daily Target 3 | 1260.65 |
Daily Target 4 | 1281.5 |
Daily Target 5 | 1296.45 |
Daily price and volume Carborundum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1266.55 (1.6%) | 1252.00 | 1239.80 - 1275.60 | 0.4395 times | Wed 27 March 2024 | 1246.55 (1.23%) | 1202.30 | 1202.30 - 1254.40 | 0.6746 times | Tue 26 March 2024 | 1231.45 (-1.23%) | 1251.40 | 1221.00 - 1294.10 | 0.9381 times | Fri 22 March 2024 | 1246.80 (7.85%) | 1179.15 | 1159.15 - 1258.00 | 5.445 times | Thu 21 March 2024 | 1156.00 (3.48%) | 1139.45 | 1132.95 - 1164.00 | 0.41 times | Wed 20 March 2024 | 1117.10 (0.53%) | 1112.00 | 1098.00 - 1134.00 | 0.9421 times | Tue 19 March 2024 | 1111.25 (2.05%) | 1096.35 | 1085.55 - 1115.00 | 0.2794 times | Mon 18 March 2024 | 1088.90 (-0.63%) | 1106.75 | 1087.05 - 1112.90 | 0.1863 times | Fri 15 March 2024 | 1095.80 (2.57%) | 1048.25 | 1048.25 - 1106.90 | 0.3906 times | Thu 14 March 2024 | 1068.30 (0.73%) | 1053.55 | 1051.70 - 1093.00 | 0.2943 times | Wed 13 March 2024 | 1060.55 (-1.67%) | 1071.60 | 1048.80 - 1071.60 | 1.8844 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1234.43 and 1326.23
Weekly Target 1 | 1162.52 |
Weekly Target 2 | 1214.53 |
Weekly Target 3 | 1254.3166666667 |
Weekly Target 4 | 1306.33 |
Weekly Target 5 | 1346.12 |
Weekly price and volumes for Carborundum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1266.55 (1.58%) | 1251.40 | 1202.30 - 1294.10 | 0.6768 times | Fri 22 March 2024 | 1246.80 (13.78%) | 1106.75 | 1085.55 - 1258.00 | 2.3951 times | Fri 15 March 2024 | 1095.80 (2.48%) | 1074.20 | 1048.25 - 1106.90 | 1.0572 times | Thu 07 March 2024 | 1069.30 (-2.15%) | 1092.80 | 1040.50 - 1106.90 | 0.5351 times | Sat 02 March 2024 | 1092.85 (0.11%) | 1084.65 | 1026.00 - 1096.95 | 0.8072 times | Fri 23 February 2024 | 1091.65 (-1.99%) | 1115.00 | 1080.00 - 1129.05 | 0.5435 times | Fri 16 February 2024 | 1113.85 (-1.35%) | 1115.30 | 1101.00 - 1178.70 | 0.8334 times | Fri 09 February 2024 | 1129.10 (1.12%) | 1114.25 | 1075.10 - 1177.50 | 0.8575 times | Fri 02 February 2024 | 1116.55 (-2.86%) | 1140.15 | 1107.00 - 1150.70 | 1.0374 times | Thu 25 January 2024 | 1149.40 (0.78%) | 1140.90 | 1114.85 - 1215.00 | 1.2568 times | Fri 19 January 2024 | 1140.50 (-2.01%) | 1172.35 | 1119.70 - 1202.60 | 0.92 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1153.53 and 1407.13
Monthly Target 1 | 946.78 |
Monthly Target 2 | 1106.67 |
Monthly Target 3 | 1200.3833333333 |
Monthly Target 4 | 1360.27 |
Monthly Target 5 | 1453.98 |
Monthly price and volumes Carborundum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1266.55 (18.62%) | 1084.50 | 1040.50 - 1294.10 | 0.7843 times | Thu 29 February 2024 | 1067.70 (-5.05%) | 1121.10 | 1026.00 - 1178.70 | 0.5065 times | Wed 31 January 2024 | 1124.45 (1%) | 1122.95 | 1106.60 - 1215.00 | 1.0237 times | Fri 29 December 2023 | 1113.30 (-6.71%) | 1180.00 | 1079.05 - 1230.55 | 0.8123 times | Thu 30 November 2023 | 1193.35 (11.25%) | 1072.00 | 1047.65 - 1217.50 | 0.8137 times | Tue 31 October 2023 | 1072.65 (-8.87%) | 1163.80 | 1060.00 - 1204.25 | 0.7313 times | Fri 29 September 2023 | 1177.00 (3.48%) | 1135.00 | 1112.05 - 1262.85 | 0.9542 times | Thu 31 August 2023 | 1137.40 (-6.16%) | 1210.05 | 1028.05 - 1300.00 | 1.7125 times | Mon 31 July 2023 | 1212.05 (1.2%) | 1192.05 | 1165.05 - 1238.95 | 0.464 times | Fri 30 June 2023 | 1197.65 (4.13%) | 1152.40 | 1150.00 - 1260.90 | 2.1975 times | Wed 31 May 2023 | 1150.20 (6.79%) | 1088.75 | 1073.25 - 1235.60 | 1.6977 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
DMA period | DMA value |
5 day DMA | 1229.47 |
12 day DMA | 1147.32 |
20 day DMA | 1118.55 |
35 day DMA | 1110.67 |
50 day DMA | 1116.43 |
100 day DMA | 1126.29 |
150 day DMA | 1135.01 |
200 day DMA | 1147.4 |
EMA (exponential moving average) of Carborundum 513375
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1225.73 | 1205.33 | 1184.72 |
12 day EMA | 1172.39 | 1155.28 | 1138.69 |
20 day EMA | 1145.81 | 1133.11 | 1121.17 |
35 day EMA | 1132.68 | 1124.8 | 1117.63 |
50 day EMA | 1131.56 | 1126.05 | 1121.13 |
SMA (simple moving average) of Carborundum 513375
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1229.47 | 1199.58 | 1172.52 |
12 day SMA | 1147.32 | 1130.84 | 1116.07 |
20 day SMA | 1118.55 | 1107.99 | 1097.45 |
35 day SMA | 1110.67 | 1106.94 | 1103.34 |
50 day SMA | 1116.43 | 1114.26 | 1112.95 |
100 day SMA | 1126.29 | 1124.26 | 1122.51 |
150 day SMA | 1135.01 | 1134.03 | 1133.21 |
200 day SMA | 1147.4 | 1146.97 | 1146.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.