Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong Daily Stock price targets for Carborundum 513375 are 1253.18 and 1288.98

Daily Target 11224.85
Daily Target 21245.7
Daily Target 31260.65
Daily Target 41281.5
Daily Target 51296.45

Daily price and volume Carborundum

Date Closing Open Range Volume
Thu 28 March 2024 1266.55 (1.6%) 1252.00 1239.80 - 1275.60 0.4395 times
Wed 27 March 2024 1246.55 (1.23%) 1202.30 1202.30 - 1254.40 0.6746 times
Tue 26 March 2024 1231.45 (-1.23%) 1251.40 1221.00 - 1294.10 0.9381 times
Fri 22 March 2024 1246.80 (7.85%) 1179.15 1159.15 - 1258.00 5.445 times
Thu 21 March 2024 1156.00 (3.48%) 1139.45 1132.95 - 1164.00 0.41 times
Wed 20 March 2024 1117.10 (0.53%) 1112.00 1098.00 - 1134.00 0.9421 times
Tue 19 March 2024 1111.25 (2.05%) 1096.35 1085.55 - 1115.00 0.2794 times
Mon 18 March 2024 1088.90 (-0.63%) 1106.75 1087.05 - 1112.90 0.1863 times
Fri 15 March 2024 1095.80 (2.57%) 1048.25 1048.25 - 1106.90 0.3906 times
Thu 14 March 2024 1068.30 (0.73%) 1053.55 1051.70 - 1093.00 0.2943 times
Wed 13 March 2024 1060.55 (-1.67%) 1071.60 1048.80 - 1071.60 1.8844 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 1234.43 and 1326.23

Weekly Target 11162.52
Weekly Target 21214.53
Weekly Target 31254.3166666667
Weekly Target 41306.33
Weekly Target 51346.12

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Thu 28 March 2024 1266.55 (1.58%) 1251.40 1202.30 - 1294.10 0.6768 times
Fri 22 March 2024 1246.80 (13.78%) 1106.75 1085.55 - 1258.00 2.3951 times
Fri 15 March 2024 1095.80 (2.48%) 1074.20 1048.25 - 1106.90 1.0572 times
Thu 07 March 2024 1069.30 (-2.15%) 1092.80 1040.50 - 1106.90 0.5351 times
Sat 02 March 2024 1092.85 (0.11%) 1084.65 1026.00 - 1096.95 0.8072 times
Fri 23 February 2024 1091.65 (-1.99%) 1115.00 1080.00 - 1129.05 0.5435 times
Fri 16 February 2024 1113.85 (-1.35%) 1115.30 1101.00 - 1178.70 0.8334 times
Fri 09 February 2024 1129.10 (1.12%) 1114.25 1075.10 - 1177.50 0.8575 times
Fri 02 February 2024 1116.55 (-2.86%) 1140.15 1107.00 - 1150.70 1.0374 times
Thu 25 January 2024 1149.40 (0.78%) 1140.90 1114.85 - 1215.00 1.2568 times
Fri 19 January 2024 1140.50 (-2.01%) 1172.35 1119.70 - 1202.60 0.92 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 1153.53 and 1407.13

Monthly Target 1946.78
Monthly Target 21106.67
Monthly Target 31200.3833333333
Monthly Target 41360.27
Monthly Target 51453.98

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Thu 28 March 2024 1266.55 (18.62%) 1084.50 1040.50 - 1294.10 0.7843 times
Thu 29 February 2024 1067.70 (-5.05%) 1121.10 1026.00 - 1178.70 0.5065 times
Wed 31 January 2024 1124.45 (1%) 1122.95 1106.60 - 1215.00 1.0237 times
Fri 29 December 2023 1113.30 (-6.71%) 1180.00 1079.05 - 1230.55 0.8123 times
Thu 30 November 2023 1193.35 (11.25%) 1072.00 1047.65 - 1217.50 0.8137 times
Tue 31 October 2023 1072.65 (-8.87%) 1163.80 1060.00 - 1204.25 0.7313 times
Fri 29 September 2023 1177.00 (3.48%) 1135.00 1112.05 - 1262.85 0.9542 times
Thu 31 August 2023 1137.40 (-6.16%) 1210.05 1028.05 - 1300.00 1.7125 times
Mon 31 July 2023 1212.05 (1.2%) 1192.05 1165.05 - 1238.95 0.464 times
Fri 30 June 2023 1197.65 (4.13%) 1152.40 1150.00 - 1260.90 2.1975 times
Wed 31 May 2023 1150.20 (6.79%) 1088.75 1073.25 - 1235.60 1.6977 times

 monthly chart Carborundum

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 1229.47
12 day DMA 1147.32
20 day DMA 1118.55
35 day DMA 1110.67
50 day DMA 1116.43
100 day DMA 1126.29
150 day DMA 1135.01
200 day DMA 1147.4

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA1225.731205.331184.72
12 day EMA1172.391155.281138.69
20 day EMA1145.811133.111121.17
35 day EMA1132.681124.81117.63
50 day EMA1131.561126.051121.13

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.471199.581172.52
12 day SMA1147.321130.841116.07
20 day SMA1118.551107.991097.45
35 day SMA1110.671106.941103.34
50 day SMA1116.431114.261112.95
100 day SMA1126.291124.261122.51
150 day SMA1135.011134.031133.21
200 day SMA1147.41146.971146.71
Back to top | Use Dark Theme