Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1056.6 and 1086.25
| Daily Target 1 | 1047.25 |
| Daily Target 2 | 1065.95 |
| Daily Target 3 | 1076.9 |
| Daily Target 4 | 1095.6 |
| Daily Target 5 | 1106.55 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1084.65 (-0.09%) | 1085.05 | 1058.20 - 1087.85 | 0.3068 times | Wed 28 October 2026 | 1085.60 (-1.12%) | 1097.00 | 1079.65 - 1097.00 | 0.3938 times | Tue 27 October 2026 | 1097.90 (-3.82%) | 1084.80 | 1067.00 - 1130.00 | 1.566 times | Mon 26 October 2026 | 1141.55 (10.87%) | 1024.85 | 1003.85 - 1206.05 | 2.3265 times | Fri 23 October 2026 | 1029.60 (-2.4%) | 1054.00 | 990.00 - 1054.00 | 1.6849 times | Thu 22 October 2026 | 1054.90 (-0.34%) | 1041.70 | 1041.70 - 1077.20 | 0.4177 times | Wed 21 October 2026 | 1058.55 (-2.75%) | 1079.65 | 1042.25 - 1085.00 | 0.6353 times | Mon 19 October 2026 | 1088.50 (-1.96%) | 1110.35 | 1080.10 - 1110.35 | 1.0545 times | Fri 16 October 2026 | 1110.30 (0.51%) | 1107.00 | 1089.05 - 1120.00 | 0.9125 times | Thu 15 October 2026 | 1104.70 (-5.62%) | 1182.00 | 1095.90 - 1182.00 | 0.702 times | Wed 14 October 2026 | 1170.45 (-1.24%) | 1181.05 | 1160.00 - 1190.35 | 0.6252 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1044.25 and 1246.45
| Weekly Target 1 | 895.98 |
| Weekly Target 2 | 990.32 |
| Weekly Target 3 | 1098.1833333333 |
| Weekly Target 4 | 1192.52 |
| Weekly Target 5 | 1300.38 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1084.65 (5.35%) | 1024.85 | 1003.85 - 1206.05 | 0.5903 times | Fri 23 October 2026 | 1029.60 (-7.27%) | 1110.35 | 990.00 - 1110.35 | 0.4874 times | Fri 16 October 2026 | 1110.30 (-12.57%) | 1222.10 | 1089.05 - 1224.40 | 0.4797 times | Tue 06 October 2026 | 1270.00 (2.42%) | 1231.50 | 1227.30 - 1293.50 | 0.3376 times | Thu 01 October 2026 | 1239.95 (-3%) | 1275.00 | 1195.00 - 1279.75 | 0.3903 times | Fri 25 September 2026 | 1278.25 (13.56%) | 1178.30 | 1152.45 - 1369.05 | 5.0797 times | Fri 18 September 2026 | 1125.65 (4.79%) | 1088.20 | 1017.30 - 1142.35 | 0.4823 times | Fri 11 September 2026 | 1074.20 (-5.02%) | 1140.00 | 1054.45 - 1148.00 | 1.2768 times | Fri 04 September 2026 | 1131.00 (0.98%) | 1085.15 | 1069.90 - 1139.90 | 0.6083 times | Fri 28 August 2026 | 1120.05 (-4.04%) | 1178.75 | 1086.50 - 1178.75 | 0.2675 times | Fri 21 August 2026 | 1167.15 (1.33%) | 1143.50 | 1081.50 - 1206.00 | 0.6024 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 885.58 and 1189.08
| Monthly Target 1 | 819.22 |
| Monthly Target 2 | 951.93 |
| Monthly Target 3 | 1122.7166666667 |
| Monthly Target 4 | 1255.43 |
| Monthly Target 5 | 1426.22 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1084.65 (-9.64%) | 1252.00 | 990.00 - 1293.50 | 0.497 times | Tue 29 September 2026 | 1200.40 (8.34%) | 1100.60 | 1017.30 - 1369.05 | 1.8018 times | Mon 31 August 2026 | 1108.00 (4.1%) | 1062.00 | 1060.00 - 1206.00 | 0.9305 times | Fri 31 July 2026 | 1064.40 (-9.57%) | 1183.00 | 1034.60 - 1183.00 | 0.5822 times | Tue 30 June 2026 | 1177.00 (14.47%) | 1038.75 | 991.10 - 1306.40 | 0.9296 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 1.8831 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.6227 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.7131 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3027 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 1.7373 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.1945 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1087.86 |
| 12 day DMA | 1100.98 |
| 20 day DMA | 1160.24 |
| 35 day DMA | 1140.04 |
| 50 day DMA | 1135.92 |
| 100 day DMA | 1114.48 |
| 150 day DMA | 1050.89 |
| 200 day DMA | 992.29 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.36 | 1091.72 | 1094.78 |
| 12 day EMA | 1108.34 | 1112.65 | 1117.57 |
| 20 day EMA | 1124.04 | 1128.19 | 1132.67 |
| 35 day EMA | 1131.35 | 1134.1 | 1136.96 |
| 50 day EMA | 1129.01 | 1130.82 | 1132.66 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.86 | 1081.91 | 1076.5 |
| 12 day SMA | 1100.98 | 1110.13 | 1125.5 |
| 20 day SMA | 1160.24 | 1169.2 | 1175.57 |
| 35 day SMA | 1140.04 | 1140.54 | 1141.18 |
| 50 day SMA | 1135.92 | 1137.72 | 1138.43 |
| 100 day SMA | 1114.48 | 1113.91 | 1113.41 |
| 150 day SMA | 1050.89 | 1048.91 | 1046.91 |
| 200 day SMA | 992.29 | 991.02 | 989.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.