Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 831.1 and 857.65
| Daily Target 1 | 824.78 |
| Daily Target 2 | 837.42 |
| Daily Target 3 | 851.33333333333 |
| Daily Target 4 | 863.97 |
| Daily Target 5 | 877.88 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 850.05 (-1.96%) | 862.05 | 838.70 - 865.25 | 0.0733 times | Fri 05 December 2025 | 867.05 (-1.47%) | 871.85 | 862.00 - 884.00 | 0.1085 times | Thu 04 December 2025 | 880.00 (-1.67%) | 890.00 | 876.00 - 890.70 | 0.0834 times | Wed 03 December 2025 | 894.95 (1.02%) | 894.65 | 884.40 - 903.00 | 0.1162 times | Tue 02 December 2025 | 885.90 (0.6%) | 880.50 | 869.25 - 890.15 | 0.1301 times | Mon 01 December 2025 | 880.65 (2.86%) | 875.25 | 857.10 - 890.00 | 0.1914 times | Fri 28 November 2025 | 856.20 (-1.33%) | 867.70 | 849.00 - 869.15 | 0.137 times | Thu 27 November 2025 | 867.70 (-1.08%) | 879.85 | 861.25 - 884.20 | 0.2666 times | Wed 26 November 2025 | 877.20 (5.07%) | 834.90 | 834.90 - 931.75 | 8.8163 times | Tue 25 November 2025 | 834.85 (0.39%) | 836.30 | 827.05 - 841.00 | 0.077 times | Mon 24 November 2025 | 831.60 (1.82%) | 817.35 | 817.00 - 840.75 | 0.3846 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 831.1 and 857.65
| Weekly Target 1 | 824.78 |
| Weekly Target 2 | 837.42 |
| Weekly Target 3 | 851.33333333333 |
| Weekly Target 4 | 863.97 |
| Weekly Target 5 | 877.88 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 850.05 (-1.96%) | 862.05 | 838.70 - 865.25 | 0.0467 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.4013 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 6.1705 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.4288 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2593 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.4024 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.8065 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.3364 times | Fri 17 October 2025 | 904.90 (-3.43%) | 930.05 | 900.00 - 933.50 | 0.6731 times | Fri 10 October 2025 | 937.05 (0.12%) | 935.95 | 902.15 - 954.85 | 0.4749 times | Fri 03 October 2025 | 935.90 (1.81%) | 923.90 | 909.95 - 937.80 | 0.3073 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 812.23 and 876.53
| Monthly Target 1 | 799.62 |
| Monthly Target 2 | 824.83 |
| Monthly Target 3 | 863.91666666667 |
| Monthly Target 4 | 889.13 |
| Monthly Target 5 | 928.22 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 850.05 (-0.72%) | 875.25 | 838.70 - 903.00 | 0.0751 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.2171 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4045 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5932 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5264 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5975 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6728 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.381 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4707 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.0617 times | Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.6506 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 875.59 |
| 12 day DMA | 861.9 |
| 20 day DMA | 868.83 |
| 35 day DMA | 885.99 |
| 50 day DMA | 899.11 |
| 100 day DMA | 919.99 |
| 150 day DMA | 938.96 |
| 200 day DMA | 948.57 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.01 | 875.49 | 879.71 |
| 12 day EMA | 869.22 | 872.7 | 873.73 |
| 20 day EMA | 873.98 | 876.5 | 877.49 |
| 35 day EMA | 886.84 | 889.01 | 890.3 |
| 50 day EMA | 903.21 | 905.38 | 906.94 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.59 | 881.71 | 879.54 |
| 12 day SMA | 861.9 | 860.54 | 859.8 |
| 20 day SMA | 868.83 | 872.12 | 873.13 |
| 35 day SMA | 885.99 | 887.82 | 889.56 |
| 50 day SMA | 899.11 | 901.18 | 903.03 |
| 100 day SMA | 919.99 | 921.46 | 922.76 |
| 150 day SMA | 938.96 | 940.22 | 941.26 |
| 200 day SMA | 948.57 | 949.92 | 951.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.