Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 830.03 and 860.38
| Daily Target 1 | 805.2 |
| Daily Target 2 | 824.5 |
| Daily Target 3 | 835.55 |
| Daily Target 4 | 854.85 |
| Daily Target 5 | 865.9 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 843.80 (2.09%) | 826.00 | 816.25 - 846.60 | 1.3958 times | Tue 10 February 2026 | 826.55 (-0.42%) | 841.65 | 823.50 - 841.65 | 0.4701 times | Mon 09 February 2026 | 830.00 (7.6%) | 776.00 | 776.00 - 834.15 | 1.3989 times | Fri 06 February 2026 | 771.35 (-2.37%) | 786.35 | 760.10 - 786.35 | 0.6789 times | Thu 05 February 2026 | 790.10 (-1.71%) | 803.90 | 782.95 - 804.20 | 0.7265 times | Wed 04 February 2026 | 803.85 (1.14%) | 794.90 | 787.75 - 809.35 | 0.721 times | Tue 03 February 2026 | 794.80 (5.52%) | 772.10 | 768.10 - 807.00 | 1.5984 times | Mon 02 February 2026 | 753.20 (-3.53%) | 781.70 | 748.70 - 781.70 | 1.3442 times | Sun 01 February 2026 | 780.75 (-0.74%) | 786.15 | 776.25 - 799.10 | 0.4785 times | Fri 30 January 2026 | 786.55 (-2.18%) | 804.10 | 782.00 - 818.00 | 1.1878 times | Thu 29 January 2026 | 804.05 (-3.72%) | 835.15 | 801.00 - 835.20 | 1.0704 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 809.9 and 880.5
| Weekly Target 1 | 751.53 |
| Weekly Target 2 | 797.67 |
| Weekly Target 3 | 822.13333333333 |
| Weekly Target 4 | 868.27 |
| Weekly Target 5 | 892.73 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 843.80 (9.39%) | 776.00 | 776.00 - 846.60 | 0.2499 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.4246 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 5.2504 times | Fri 23 January 2026 | 816.40 (0.41%) | 808.55 | 775.00 - 826.40 | 2.6413 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.1676 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.3807 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.3625 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.1257 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.1834 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.2139 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.1886 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 796.25 and 894.15
| Monthly Target 1 | 715.13 |
| Monthly Target 2 | 779.47 |
| Monthly Target 3 | 813.03333333333 |
| Monthly Target 4 | 877.37 |
| Monthly Target 5 | 910.93 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 843.80 (7.28%) | 786.15 | 748.70 - 846.60 | 0.1984 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.5174 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2819 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0821 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3337 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4894 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2594 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.493 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.0303 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3144 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.3884 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 812.36 |
| 12 day DMA | 801.68 |
| 20 day DMA | 804.22 |
| 35 day DMA | 817.81 |
| 50 day DMA | 832.2 |
| 100 day DMA | 869.22 |
| 150 day DMA | 893.59 |
| 200 day DMA | 915.26 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.46 | 808.79 | 799.91 |
| 12 day EMA | 809.48 | 803.24 | 799 |
| 20 day EMA | 810.33 | 806.81 | 804.73 |
| 35 day EMA | 820.15 | 818.76 | 818.3 |
| 50 day EMA | 833.01 | 832.57 | 832.82 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.36 | 804.37 | 798.02 |
| 12 day SMA | 801.68 | 799.81 | 798.97 |
| 20 day SMA | 804.22 | 802.56 | 801.15 |
| 35 day SMA | 817.81 | 818.09 | 818.87 |
| 50 day SMA | 832.2 | 832.94 | 833.53 |
| 100 day SMA | 869.22 | 870.81 | 872.33 |
| 150 day SMA | 893.59 | 894.62 | 895.72 |
| 200 day SMA | 915.26 | 916.31 | 917.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.