Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 820.85 and 862.7
| Daily Target 1 | 811 |
| Daily Target 2 | 830.7 |
| Daily Target 3 | 852.85 |
| Daily Target 4 | 872.55 |
| Daily Target 5 | 894.7 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 850.40 (0.27%) | 875.00 | 833.15 - 875.00 | 0.6942 times | Wed 17 December 2025 | 848.15 (-1.75%) | 857.25 | 847.00 - 863.00 | 0.5861 times | Tue 16 December 2025 | 863.30 (-0.67%) | 868.55 | 856.30 - 868.55 | 0.5863 times | Mon 15 December 2025 | 869.10 (-0.75%) | 870.55 | 868.45 - 878.20 | 1.4519 times | Fri 12 December 2025 | 875.70 (0.97%) | 867.30 | 859.80 - 878.35 | 0.5124 times | Thu 11 December 2025 | 867.30 (1.49%) | 874.45 | 846.65 - 874.45 | 0.8726 times | Wed 10 December 2025 | 854.60 (-2.07%) | 869.70 | 850.45 - 872.30 | 1.1339 times | Tue 09 December 2025 | 872.65 (2.66%) | 842.00 | 822.05 - 885.95 | 2.6858 times | Mon 08 December 2025 | 850.05 (-1.96%) | 862.05 | 838.70 - 865.25 | 0.5955 times | Fri 05 December 2025 | 867.05 (-1.47%) | 871.85 | 862.00 - 884.00 | 0.8815 times | Thu 04 December 2025 | 880.00 (-1.67%) | 890.00 | 876.00 - 890.70 | 0.6775 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 819.25 and 864.3
| Weekly Target 1 | 808.87 |
| Weekly Target 2 | 829.63 |
| Weekly Target 3 | 853.91666666667 |
| Weekly Target 4 | 874.68 |
| Weekly Target 5 | 898.97 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 850.40 (-2.89%) | 870.55 | 833.15 - 878.20 | 0.2554 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.4464 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3937 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 6.0531 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.4207 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2544 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.3947 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.7912 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.33 times | Fri 17 October 2025 | 904.90 (-3.43%) | 930.05 | 900.00 - 933.50 | 0.6603 times | Fri 10 October 2025 | 937.05 (0.12%) | 935.95 | 902.15 - 954.85 | 0.4659 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 795.75 and 876.7
| Monthly Target 1 | 777.53 |
| Monthly Target 2 | 813.97 |
| Monthly Target 3 | 858.48333333333 |
| Monthly Target 4 | 894.92 |
| Monthly Target 5 | 939.43 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 850.40 (-0.68%) | 875.25 | 822.05 - 903.00 | 0.1851 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.2036 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5866 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5095 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5909 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.632 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3768 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4655 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.0499 times | Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.6434 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 861.33 |
| 12 day DMA | 866.1 |
| 20 day DMA | 862.2 |
| 35 day DMA | 875.56 |
| 50 day DMA | 887.22 |
| 100 day DMA | 909.97 |
| 150 day DMA | 932.14 |
| 200 day DMA | 940.74 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.27 | 860.71 | 866.99 |
| 12 day EMA | 862.63 | 864.85 | 867.89 |
| 20 day EMA | 866.78 | 868.5 | 870.64 |
| 35 day EMA | 876.9 | 878.46 | 880.24 |
| 50 day EMA | 887.43 | 888.94 | 890.6 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.33 | 864.71 | 866 |
| 12 day SMA | 866.1 | 869.06 | 871.77 |
| 20 day SMA | 862.2 | 861.37 | 861.87 |
| 35 day SMA | 875.56 | 877.26 | 878.99 |
| 50 day SMA | 887.22 | 888.93 | 890.38 |
| 100 day SMA | 909.97 | 911.27 | 912.7 |
| 150 day SMA | 932.14 | 933.13 | 933.9 |
| 200 day SMA | 940.74 | 941.56 | 942.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.