Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 128 and 138
| Daily Target 1 | 126.33 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 136.33333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 146.33 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.00 (-2.88%) | 143.00 | 133.00 - 143.00 | 3.1871 times | Thu 03 September 2026 | 136.95 (2.58%) | 140.15 | 132.50 - 140.15 | 1.2341 times | Wed 02 September 2026 | 133.50 (-1.26%) | 140.90 | 133.50 - 140.90 | 0.0377 times | Tue 01 September 2026 | 135.20 (-2.73%) | 139.00 | 135.20 - 139.00 | 0.2254 times | Mon 31 August 2026 | 139.00 (-0.29%) | 139.95 | 138.00 - 140.00 | 0.6944 times | Fri 28 August 2026 | 139.40 (1.2%) | 136.35 | 133.00 - 139.90 | 1.6883 times | Thu 27 August 2026 | 137.75 (-1.01%) | 136.00 | 135.20 - 137.75 | 0.6088 times | Wed 26 August 2026 | 139.15 (1.94%) | 136.05 | 134.05 - 140.00 | 0.9494 times | Tue 25 August 2026 | 136.50 (-1.12%) | 138.05 | 132.00 - 140.05 | 1.0355 times | Mon 24 August 2026 | 138.05 (-2.02%) | 141.50 | 138.00 - 141.50 | 0.3395 times | Fri 21 August 2026 | 140.90 (-1.47%) | 142.75 | 140.00 - 142.75 | 0.5968 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 127.5 and 138
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.00 (-4.59%) | 139.95 | 132.50 - 143.00 | 0.515 times | Fri 28 August 2026 | 139.40 (-1.06%) | 141.50 | 132.00 - 141.50 | 0.4425 times | Fri 21 August 2026 | 140.90 (0.64%) | 140.00 | 133.40 - 144.90 | 0.3772 times | Fri 14 August 2026 | 140.00 (-3.05%) | 137.30 | 135.15 - 148.40 | 0.1752 times | Fri 07 August 2026 | 144.40 (-4.34%) | 153.20 | 144.10 - 164.00 | 1.1886 times | Fri 31 July 2026 | 150.95 (-1.4%) | 155.70 | 142.60 - 155.70 | 0.7437 times | Fri 24 July 2026 | 153.10 (-0.36%) | 153.65 | 146.90 - 161.90 | 0.3615 times | Fri 17 July 2026 | 153.65 (-5.36%) | 168.00 | 150.15 - 168.00 | 0.6242 times | Fri 10 July 2026 | 162.35 (-5.25%) | 183.95 | 160.15 - 183.95 | 1.848 times | Fri 03 July 2026 | 171.35 (9.8%) | 156.00 | 150.00 - 179.50 | 3.7242 times | Thu 25 June 2026 | 156.05 (15.59%) | 139.90 | 135.90 - 176.00 | 6.6981 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 127.5 and 138
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 139.83 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.00 (-4.32%) | 139.00 | 132.50 - 143.00 | 0.0968 times | Mon 31 August 2026 | 139.00 (-7.92%) | 153.20 | 132.00 - 164.00 | 0.4855 times | Fri 31 July 2026 | 150.95 (-2.64%) | 162.90 | 142.60 - 183.95 | 1.3208 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.3531 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.9632 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.4996 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.6475 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5485 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.785 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.6222 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 137.7 |
| 20 day DMA | 138.55 |
| 35 day DMA | 144.23 |
| 50 day DMA | 148.61 |
| 100 day DMA | 140.47 |
| 150 day DMA | 135.75 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 136.5 | 136.28 |
| 12 day EMA | 137.36 | 138.15 | 138.37 |
| 20 day EMA | 139.5 | 140.18 | 140.52 |
| 35 day EMA | 142.91 | 143.49 | 143.88 |
| 50 day EMA | 146.81 | 147.37 | 147.8 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 136.81 | 136.97 |
| 12 day SMA | 137.7 | 138.43 | 138.69 |
| 20 day SMA | 138.55 | 139.12 | 139.86 |
| 35 day SMA | 144.23 | 144.82 | 145.31 |
| 50 day SMA | 148.61 | 149.22 | 149.21 |
| 100 day SMA | 140.47 | 140.4 | 140.3 |
| 150 day SMA | 135.75 | 135.71 | 135.68 |
| 200 day SMA | 136.33 | 136.33 | 136.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.