Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 125.5 and 131.45
| Daily Target 1 | 121.03 |
| Daily Target 2 | 124.02 |
| Daily Target 3 | 126.98333333333 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 132.93 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 127.00 (0.4%) | 124.00 | 124.00 - 129.95 | 0.2721 times | Fri 10 April 2026 | 126.50 (-0.35%) | 120.95 | 120.95 - 132.00 | 0.6585 times | Thu 09 April 2026 | 126.95 (2.46%) | 125.00 | 117.00 - 129.00 | 1.0674 times | Wed 08 April 2026 | 123.90 (9.26%) | 121.00 | 111.00 - 125.00 | 2.5593 times | Tue 07 April 2026 | 113.40 (3.56%) | 112.50 | 106.00 - 114.55 | 1.2205 times | Mon 06 April 2026 | 109.50 (-4.41%) | 114.90 | 108.60 - 114.90 | 1.0417 times | Thu 02 April 2026 | 114.55 (1.19%) | 115.90 | 111.00 - 115.90 | 0.1539 times | Wed 01 April 2026 | 113.20 (1.25%) | 113.00 | 109.05 - 117.80 | 0.7636 times | Mon 30 March 2026 | 111.80 (-3.62%) | 121.15 | 108.50 - 121.15 | 0.6299 times | Fri 27 March 2026 | 116.00 (-0.26%) | 121.20 | 113.40 - 121.20 | 1.6331 times | Wed 25 March 2026 | 116.30 (1.97%) | 121.00 | 113.00 - 121.00 | 2.1928 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 125.5 and 131.45
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 126.98333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 127.00 (0.4%) | 124.00 | 124.00 - 129.95 | 0.075 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.8039 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.4263 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.7881 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 2.2712 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.646 times | Fri 06 March 2026 | 130.00 (-2.26%) | 131.00 | 123.55 - 142.00 | 0.1233 times | Fri 27 February 2026 | 133.00 (2.86%) | 135.00 | 127.20 - 135.00 | 0.2728 times | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 0.995 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.5985 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.9148 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 116.5 and 142.5
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 127.00 (13.6%) | 113.00 | 106.00 - 132.00 | 0.1916 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5395 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.25 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.457 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.3204 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5184 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0017 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.2328 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.9928 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.4959 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.4205 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 117.76 |
| 20 day DMA | 118.79 |
| 35 day DMA | 123.65 |
| 50 day DMA | 126.34 |
| 100 day DMA | 132.1 |
| 150 day DMA | 134.32 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 122.23 | 120.09 |
| 12 day EMA | 120.81 | 119.68 | 118.44 |
| 20 day EMA | 120.96 | 120.33 | 119.68 |
| 35 day EMA | 122.84 | 122.59 | 122.36 |
| 50 day EMA | 126.25 | 126.22 | 126.21 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 120.05 | 117.66 |
| 12 day SMA | 117.76 | 117.17 | 116.76 |
| 20 day SMA | 118.79 | 119.06 | 118.99 |
| 35 day SMA | 123.65 | 123.86 | 124.04 |
| 50 day SMA | 126.34 | 126.32 | 126.31 |
| 100 day SMA | 132.1 | 132.19 | 132.26 |
| 150 day SMA | 134.32 | 134.35 | 134.44 |
| 200 day SMA | 130.93 | 130.82 | 130.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.