Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 134.65 and 139
| Daily Target 1 | 131.4 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 135.75 |
| Daily Target 4 | 137.9 |
| Daily Target 5 | 140.1 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.70 (-0.95%) | 134.90 | 133.60 - 137.95 | 0.142 times | Tue 09 December 2025 | 137.00 (1.29%) | 138.45 | 132.00 - 138.45 | 3.6559 times | Mon 08 December 2025 | 135.25 (-1.78%) | 125.00 | 125.00 - 139.00 | 1.768 times | Fri 05 December 2025 | 137.70 (-0.33%) | 137.00 | 135.00 - 139.90 | 0.6252 times | Thu 04 December 2025 | 138.15 (0.11%) | 139.50 | 134.00 - 139.50 | 1.9096 times | Wed 03 December 2025 | 138.00 (0.07%) | 140.95 | 138.00 - 140.95 | 0.0115 times | Tue 02 December 2025 | 137.90 (0.44%) | 139.80 | 135.00 - 139.80 | 0.1356 times | Mon 01 December 2025 | 137.30 (2.69%) | 139.80 | 134.35 - 139.80 | 0.7486 times | Fri 28 November 2025 | 133.70 (-2.98%) | 140.00 | 133.00 - 140.00 | 0.7925 times | Thu 27 November 2025 | 137.80 (0.18%) | 140.00 | 134.15 - 140.00 | 0.2112 times | Wed 26 November 2025 | 137.55 (0.26%) | 139.90 | 133.05 - 139.90 | 0.6568 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 130.35 and 144.35
| Weekly Target 1 | 119.23 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 133.23333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.70 (-1.45%) | 125.00 | 125.00 - 139.00 | 0.8211 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.5061 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.7412 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 0.919 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.7504 times | Fri 07 November 2025 | 141.40 (1%) | 143.10 | 132.60 - 144.70 | 0.4952 times | Fri 31 October 2025 | 140.00 (-4.11%) | 149.95 | 136.00 - 149.95 | 0.8969 times | Thu 23 October 2025 | 146.00 (6.34%) | 148.00 | 139.50 - 153.90 | 1.832 times | Fri 17 October 2025 | 137.30 (-0.4%) | 143.00 | 133.00 - 143.00 | 1.2135 times | Fri 10 October 2025 | 137.85 (1.29%) | 140.25 | 133.00 - 143.00 | 1.8247 times | Fri 03 October 2025 | 136.10 (-4.09%) | 141.90 | 135.00 - 142.90 | 0.7719 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 122.38 and 138.33
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 133.88333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.70 (1.5%) | 139.80 | 125.00 - 140.95 | 0.2317 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5072 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0384 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.278 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.0292 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.5874 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.4726 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.7574 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.3298 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.7683 times | Fri 28 February 2025 | 75.79 (-20.09%) | 97.00 | 72.01 - 104.75 | 0.3928 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 136.76 |
| 12 day DMA | 136.94 |
| 20 day DMA | 135.58 |
| 35 day DMA | 137.78 |
| 50 day DMA | 137.87 |
| 100 day DMA | 134.74 |
| 150 day DMA | 121.35 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 136.85 | 136.77 |
| 12 day EMA | 136.51 | 136.66 | 136.6 |
| 20 day EMA | 136.66 | 136.76 | 136.74 |
| 35 day EMA | 137.16 | 137.25 | 137.26 |
| 50 day EMA | 138.09 | 138.19 | 138.24 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.76 | 137.22 | 137.4 |
| 12 day SMA | 136.94 | 136.84 | 136.06 |
| 20 day SMA | 135.58 | 135.74 | 135.71 |
| 35 day SMA | 137.78 | 137.81 | 137.84 |
| 50 day SMA | 137.87 | 137.89 | 138.01 |
| 100 day SMA | 134.74 | 134.67 | 134.63 |
| 150 day SMA | 121.35 | 120.96 | 120.56 |
| 200 day SMA | 111.19 | 110.98 | 110.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.