Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 143.43 and 152.68
| Daily Target 1 | 141.2 |
| Daily Target 2 | 145.65 |
| Daily Target 3 | 150.45 |
| Daily Target 4 | 154.9 |
| Daily Target 5 | 159.7 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.10 (16%) | 155.20 | 146.00 - 155.25 | 7.257 times | Wed 27 May 2026 | 129.40 (4.27%) | 124.95 | 124.95 - 131.60 | 0.4592 times | Tue 26 May 2026 | 124.10 (2.77%) | 122.85 | 121.50 - 133.00 | 0.1679 times | Mon 25 May 2026 | 120.75 (-0.66%) | 124.85 | 118.25 - 124.85 | 0.4734 times | Fri 22 May 2026 | 121.55 (0.54%) | 120.95 | 118.05 - 125.95 | 0.2171 times | Thu 21 May 2026 | 120.90 (-2.3%) | 126.30 | 116.00 - 126.30 | 0.8535 times | Wed 20 May 2026 | 123.75 (-1.55%) | 124.90 | 123.75 - 124.90 | 0.1914 times | Tue 19 May 2026 | 125.70 (0.28%) | 121.00 | 118.55 - 126.90 | 0.2584 times | Mon 18 May 2026 | 125.35 (-2.15%) | 125.00 | 120.00 - 125.80 | 0.0321 times | Fri 15 May 2026 | 128.10 (-0.16%) | 130.45 | 126.10 - 134.85 | 0.0899 times | Thu 14 May 2026 | 128.30 (-2.8%) | 132.00 | 128.00 - 132.00 | 0.2562 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 134.18 and 171.18
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 141.2 |
| Weekly Target 4 | 164.15 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.10 (23.49%) | 124.85 | 118.25 - 155.25 | 3.5651 times | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.6622 times | Fri 15 May 2026 | 128.10 (-6.39%) | 135.90 | 125.00 - 137.95 | 0.5093 times | Fri 08 May 2026 | 136.85 (8.7%) | 122.20 | 122.20 - 143.90 | 0.6679 times | Thu 30 April 2026 | 125.90 (-3.15%) | 134.00 | 117.50 - 134.00 | 0.2106 times | Fri 24 April 2026 | 130.00 (-2.37%) | 136.00 | 119.10 - 136.00 | 0.584 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 0.7634 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.0919 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.2581 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 1.6876 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 1.3747 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 133.05 and 172.3
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 125.65 |
| Monthly Target 3 | 140.45 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 179.7 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.9407 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.4879 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.6324 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.293 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5357 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.7198 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.6076 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.1742 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.445 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.1637 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.9255 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 127.5 |
| 20 day DMA | 127.89 |
| 35 day DMA | 128.26 |
| 50 day DMA | 124.61 |
| 100 day DMA | 128.95 |
| 150 day DMA | 132.33 |
| 200 day DMA | 133.34 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 125.15 | 123.03 |
| 12 day EMA | 129.22 | 125.42 | 124.7 |
| 20 day EMA | 128.23 | 125.93 | 125.57 |
| 35 day EMA | 126.64 | 125.26 | 125.02 |
| 50 day EMA | 125.54 | 124.54 | 124.34 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 123.34 | 122.21 |
| 12 day SMA | 127.5 | 125.47 | 125.67 |
| 20 day SMA | 127.89 | 126.66 | 126.69 |
| 35 day SMA | 128.26 | 127.21 | 126.65 |
| 50 day SMA | 124.61 | 124.21 | 124.27 |
| 100 day SMA | 128.95 | 128.9 | 129.08 |
| 150 day SMA | 132.33 | 132.25 | 132.31 |
| 200 day SMA | 133.34 | 133.2 | 133.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.