Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 126.25 and 137.1
| Daily Target 1 | 118.92 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 129.76666666667 |
| Daily Target 4 | 133.58 |
| Daily Target 5 | 140.62 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.55 (-4.63%) | 125.95 | 125.95 - 136.80 | 0.5862 times | Wed 11 February 2026 | 132.70 (-2.35%) | 144.00 | 131.00 - 144.00 | 1.3154 times | Tue 10 February 2026 | 135.90 (0.82%) | 136.95 | 132.00 - 137.00 | 1.1761 times | Mon 09 February 2026 | 134.80 (0.63%) | 131.00 | 130.00 - 137.95 | 0.8489 times | Fri 06 February 2026 | 133.95 (0.71%) | 127.60 | 127.60 - 135.85 | 0.2706 times | Thu 05 February 2026 | 133.00 (-1.34%) | 140.75 | 128.55 - 144.40 | 2.5169 times | Wed 04 February 2026 | 134.80 (3.14%) | 136.00 | 125.30 - 139.70 | 0.9599 times | Tue 03 February 2026 | 130.70 (-3.19%) | 137.00 | 128.00 - 137.00 | 1.3611 times | Mon 02 February 2026 | 135.00 (1.81%) | 135.00 | 128.00 - 135.00 | 0.0385 times | Sun 01 February 2026 | 132.60 (1.69%) | 125.50 | 125.50 - 144.40 | 0.9265 times | Fri 30 January 2026 | 130.40 (0.23%) | 130.70 | 123.70 - 135.00 | 0.682 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 117.23 and 135.28
| Weekly Target 1 | 114.12 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 132.16666666667 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.55 (-5.52%) | 131.00 | 125.95 - 144.00 | 0.188 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.2908 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.3051 times | Fri 23 January 2026 | 133.30 (-4%) | 138.80 | 120.10 - 147.95 | 0.1207 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 0.51 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.6222 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.1567 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0757 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 6.2282 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.5024 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.3014 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 125.93 and 145.03
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.55 (-2.95%) | 125.50 | 125.30 - 144.40 | 0.1198 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4042 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0525 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4585 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.886 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0904 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8782 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.2077 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2565 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6462 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2814 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 132.54 |
| 20 day DMA | 131.64 |
| 35 day DMA | 136.33 |
| 50 day DMA | 137.34 |
| 100 day DMA | 137.83 |
| 150 day DMA | 135.15 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 133.86 | 134.44 |
| 12 day EMA | 132.3 | 133.35 | 133.47 |
| 20 day EMA | 133.06 | 133.75 | 133.86 |
| 35 day EMA | 134.6 | 135.07 | 135.21 |
| 50 day EMA | 136.82 | 137.24 | 137.43 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 134.07 | 134.49 |
| 12 day SMA | 132.54 | 132.51 | 131.95 |
| 20 day SMA | 131.64 | 131.98 | 132.02 |
| 35 day SMA | 136.33 | 137.01 | 137.5 |
| 50 day SMA | 137.34 | 137.57 | 137.66 |
| 100 day SMA | 137.83 | 137.99 | 138.09 |
| 150 day SMA | 135.15 | 135.02 | 134.78 |
| 200 day SMA | 123.89 | 123.67 | 123.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.