Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 153.53 and 160.03
| Daily Target 1 | 148.17 |
| Daily Target 2 | 152.38 |
| Daily Target 3 | 154.66666666667 |
| Daily Target 4 | 158.88 |
| Daily Target 5 | 161.17 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.60 (4.09%) | 150.55 | 150.45 - 156.95 | 0.4002 times | Tue 14 July 2026 | 150.45 (-3.77%) | 155.00 | 150.30 - 160.00 | 0.2016 times | Mon 13 July 2026 | 156.35 (-3.7%) | 168.00 | 155.00 - 168.00 | 0.3838 times | Fri 10 July 2026 | 162.35 (-3.68%) | 168.55 | 160.15 - 172.80 | 1.2591 times | Thu 09 July 2026 | 168.55 (3.12%) | 167.00 | 162.20 - 169.90 | 0.1435 times | Wed 08 July 2026 | 163.45 (-1.09%) | 168.60 | 162.10 - 172.45 | 0.7433 times | Tue 07 July 2026 | 165.25 (-3.56%) | 183.95 | 163.50 - 183.95 | 1.6482 times | Fri 03 July 2026 | 171.35 (9.45%) | 152.20 | 151.00 - 179.50 | 3.6408 times | Thu 02 July 2026 | 156.55 (1.16%) | 152.10 | 150.00 - 164.80 | 0.7778 times | Wed 01 July 2026 | 154.75 (-0.19%) | 162.90 | 154.50 - 162.90 | 0.8017 times | Tue 30 June 2026 | 155.05 (-1.9%) | 164.95 | 153.65 - 164.95 | 0.8068 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 144.6 and 162.3
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 158.3 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.60 (-3.54%) | 168.00 | 150.30 - 168.00 | 0.2438 times | Fri 10 July 2026 | 162.35 (-5.25%) | 183.95 | 160.15 - 183.95 | 0.9387 times | Fri 03 July 2026 | 171.35 (9.8%) | 156.00 | 150.00 - 179.50 | 1.8917 times | Thu 25 June 2026 | 156.05 (15.59%) | 139.90 | 135.90 - 176.00 | 3.4024 times | Fri 19 June 2026 | 135.00 (0.6%) | 139.80 | 128.05 - 139.80 | 0.4542 times | Fri 12 June 2026 | 134.20 (-7.45%) | 145.00 | 128.00 - 145.00 | 0.3666 times | Fri 05 June 2026 | 145.00 (-3.4%) | 165.00 | 136.65 - 165.00 | 0.7154 times | Fri 29 May 2026 | 150.10 (23.49%) | 124.85 | 118.25 - 155.25 | 1.4956 times | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.2778 times | Fri 15 May 2026 | 128.10 (-6.39%) | 135.90 | 125.00 - 137.95 | 0.2137 times | Fri 08 May 2026 | 136.85 (8.7%) | 122.20 | 122.20 - 143.90 | 0.2802 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 136.33 and 170.28
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 163.51666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.60 (1%) | 162.90 | 150.00 - 183.95 | 0.958 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.1445 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.8779 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.4553 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5901 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2734 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4999 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.5381 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.567 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0957 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.3485 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 158.86 |
| 12 day DMA | 159.9 |
| 20 day DMA | 152.74 |
| 35 day DMA | 145.82 |
| 50 day DMA | 140.22 |
| 100 day DMA | 132.91 |
| 150 day DMA | 134.38 |
| 200 day DMA | 135.37 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.32 | 157.68 | 161.29 |
| 12 day EMA | 156.96 | 157.02 | 158.21 |
| 20 day EMA | 153.6 | 153.28 | 153.58 |
| 35 day EMA | 147.64 | 147.11 | 146.91 |
| 50 day EMA | 141.01 | 140.37 | 139.96 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.86 | 160.23 | 163.19 |
| 12 day SMA | 159.9 | 159.85 | 160.94 |
| 20 day SMA | 152.74 | 151.63 | 150.82 |
| 35 day SMA | 145.82 | 144.82 | 143.97 |
| 50 day SMA | 140.22 | 139.61 | 139.11 |
| 100 day SMA | 132.91 | 132.61 | 132.43 |
| 150 day SMA | 134.38 | 134.26 | 134.17 |
| 200 day SMA | 135.37 | 135.3 | 135.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.