Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 96.76 and 101.03
| Daily Target 1 | 93.23 |
| Daily Target 2 | 96.02 |
| Daily Target 3 | 97.496666666667 |
| Daily Target 4 | 100.29 |
| Daily Target 5 | 101.77 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.82 (-0.16%) | 98.00 | 94.70 - 98.97 | 0.2964 times | Thu 18 April 2024 | 98.98 (0.29%) | 98.00 | 96.00 - 99.50 | 0.5592 times | Tue 16 April 2024 | 98.69 (1.18%) | 96.59 | 96.03 - 99.00 | 0.3014 times | Mon 15 April 2024 | 97.54 (-1.9%) | 94.65 | 94.51 - 102.00 | 0.6999 times | Fri 12 April 2024 | 99.43 (0.57%) | 101.00 | 99.10 - 102.50 | 0.4116 times | Wed 10 April 2024 | 98.87 (-2.81%) | 104.00 | 96.65 - 104.00 | 0.6954 times | Tue 09 April 2024 | 101.73 (-2.76%) | 106.00 | 101.00 - 106.00 | 1.3165 times | Mon 08 April 2024 | 104.62 (4.26%) | 104.80 | 100.37 - 105.00 | 2.5877 times | Fri 05 April 2024 | 100.35 (4.99%) | 99.95 | 98.00 - 100.35 | 1.7925 times | Thu 04 April 2024 | 95.58 (5%) | 92.05 | 92.05 - 95.58 | 1.3395 times | Wed 03 April 2024 | 91.03 (2.51%) | 91.00 | 87.80 - 92.00 | 0.8477 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 96.67 and 104.16
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 98.443333333333 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.82 (-0.61%) | 94.65 | 94.51 - 102.00 | 0.6052 times | Fri 12 April 2024 | 99.43 (-0.92%) | 104.80 | 96.65 - 106.00 | 1.6332 times | Fri 05 April 2024 | 100.35 (18.03%) | 88.80 | 83.45 - 100.35 | 1.7462 times | Thu 28 March 2024 | 85.02 (15.7%) | 77.15 | 77.15 - 85.05 | 1.8268 times | Fri 22 March 2024 | 73.48 (5.35%) | 69.75 | 67.00 - 73.48 | 0.7081 times | Fri 15 March 2024 | 69.75 (-1.82%) | 68.01 | 66.22 - 72.50 | 0.4998 times | Thu 07 March 2024 | 71.04 (-5.28%) | 76.99 | 70.00 - 76.99 | 0.3357 times | Sat 02 March 2024 | 75.00 (-6.03%) | 79.81 | 70.00 - 81.49 | 0.753 times | Fri 23 February 2024 | 79.81 (-5.55%) | 81.03 | 77.06 - 86.10 | 0.5475 times | Fri 16 February 2024 | 84.50 (3.68%) | 85.57 | 78.81 - 86.60 | 1.3445 times | Fri 09 February 2024 | 81.50 (-7.27%) | 91.99 | 80.00 - 91.99 | 0.81 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 91.14 and 113.69
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 96.09 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.82 (16.23%) | 88.80 | 83.45 - 106.00 | 0.5672 times | Thu 28 March 2024 | 85.02 (15.99%) | 73.20 | 66.22 - 85.05 | 0.4913 times | Thu 29 February 2024 | 73.30 (-16.91%) | 89.00 | 70.00 - 92.63 | 0.5604 times | Wed 31 January 2024 | 88.22 (34.73%) | 60.61 | 60.55 - 94.90 | 3.9119 times | Fri 29 December 2023 | 65.48 (27.54%) | 51.60 | 51.11 - 68.30 | 1.5803 times | Thu 30 November 2023 | 51.34 (-13.71%) | 60.70 | 49.15 - 64.00 | 0.5546 times | Tue 31 October 2023 | 59.50 (-3.5%) | 61.00 | 55.73 - 64.34 | 0.1755 times | Fri 29 September 2023 | 61.66 (-3.25%) | 63.00 | 60.55 - 71.38 | 0.3436 times | Thu 31 August 2023 | 63.73 (30.06%) | 52.40 | 52.40 - 83.80 | 1.7021 times | Mon 31 July 2023 | 49.00 (-9.59%) | 57.80 | 46.58 - 57.80 | 0.1132 times | Fri 30 June 2023 | 54.20 (20.02%) | 42.60 | 42.60 - 60.00 | 0.4499 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 97.87 |
| 20 day DMA | 89.17 |
| 35 day DMA | 81.78 |
| 50 day DMA | 81.93 |
| 100 day DMA | 73.98 |
| 150 day DMA | 69.35 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.72 | 98.67 | 98.52 |
| 12 day EMA | 95.71 | 95.14 | 94.44 |
| 20 day EMA | 91.65 | 90.9 | 90.05 |
| 35 day EMA | 88.04 | 87.41 | 86.73 |
| 50 day EMA | 84.04 | 83.44 | 82.81 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 98.7 | 99.25 |
| 12 day SMA | 97.87 | 96.84 | 95.68 |
| 20 day SMA | 89.17 | 87.64 | 86.18 |
| 35 day SMA | 81.78 | 81.14 | 80.6 |
| 50 day SMA | 81.93 | 81.65 | 81.43 |
| 100 day SMA | 73.98 | 73.49 | 73 |
| 150 day SMA | 69.35 | 69.15 | 68.93 |
| 200 day SMA | 67.23 | 66.99 | 66.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.