Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 135.5 and 148.3
| Daily Target 1 | 132.73 |
| Daily Target 2 | 138.27 |
| Daily Target 3 | 145.53333333333 |
| Daily Target 4 | 151.07 |
| Daily Target 5 | 158.33 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.80 (-1.07%) | 149.80 | 140.00 - 152.80 | 0.1904 times | Thu 18 December 2025 | 145.35 (3.86%) | 143.90 | 143.45 - 147.90 | 2.4901 times | Wed 17 December 2025 | 139.95 (4.71%) | 136.50 | 135.00 - 149.90 | 6.0825 times | Tue 16 December 2025 | 133.65 (-1.94%) | 137.45 | 133.00 - 137.45 | 0.2263 times | Mon 15 December 2025 | 136.30 (-1.16%) | 140.90 | 134.00 - 140.90 | 0.2643 times | Fri 12 December 2025 | 137.90 (1.06%) | 138.00 | 133.05 - 138.00 | 0.0171 times | Thu 11 December 2025 | 136.45 (0.55%) | 138.00 | 131.05 - 138.00 | 0.0028 times | Wed 10 December 2025 | 135.70 (-0.95%) | 134.90 | 133.60 - 137.95 | 0.0185 times | Tue 09 December 2025 | 137.00 (1.29%) | 138.45 | 132.00 - 138.45 | 0.4772 times | Mon 08 December 2025 | 135.25 (-1.78%) | 125.00 | 125.00 - 139.00 | 0.2308 times | Fri 05 December 2025 | 137.70 (-0.33%) | 137.00 | 135.00 - 139.90 | 0.0816 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 138.4 and 158.2
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 143.2 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 5.606 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.4522 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.2713 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.3973 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 0.4926 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.4022 times | Fri 07 November 2025 | 141.40 (1%) | 143.10 | 132.60 - 144.70 | 0.2654 times | Fri 31 October 2025 | 140.00 (-4.11%) | 149.95 | 136.00 - 149.95 | 0.4807 times | Thu 23 October 2025 | 146.00 (6.34%) | 148.00 | 139.50 - 153.90 | 0.9819 times | Fri 17 October 2025 | 137.30 (-0.4%) | 143.00 | 133.00 - 143.00 | 0.6504 times | Fri 10 October 2025 | 137.85 (1.29%) | 140.25 | 133.00 - 143.00 | 0.978 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 134.4 and 162.2
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 140.53333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.80 (7.55%) | 139.80 | 125.00 - 152.80 | 1.7425 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4288 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.8778 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0803 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.87 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.1872 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2448 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6402 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2788 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.6495 times | Fri 28 February 2025 | 75.79 (-20.09%) | 97.00 | 72.01 - 104.75 | 0.3321 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 138.1 |
| 20 day DMA | 137.56 |
| 35 day DMA | 137.37 |
| 50 day DMA | 137.94 |
| 100 day DMA | 136.01 |
| 150 day DMA | 124.13 |
| 200 day DMA | 113.1 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.17 | 139.86 | 137.12 |
| 12 day EMA | 138.98 | 138.1 | 136.78 |
| 20 day EMA | 138.14 | 137.54 | 136.72 |
| 35 day EMA | 138.11 | 137.77 | 137.32 |
| 50 day EMA | 138.17 | 137.94 | 137.64 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 138.63 | 136.85 |
| 12 day SMA | 138.1 | 137.62 | 137 |
| 20 day SMA | 137.56 | 136.75 | 136.16 |
| 35 day SMA | 137.37 | 137.21 | 137.11 |
| 50 day SMA | 137.94 | 137.81 | 137.63 |
| 100 day SMA | 136.01 | 135.76 | 135.53 |
| 150 day SMA | 124.13 | 123.7 | 123.29 |
| 200 day SMA | 113.1 | 112.77 | 112.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.