Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 17.46 and 18.46

Daily Target 117.27
Daily Target 217.64
Daily Target 318.27
Daily Target 418.64
Daily Target 519.27

Daily price and volume Isw

Date Closing Open Range Volume
Wed 29 April 2026 18.01 (0%) 18.26 17.90 - 18.90 0.5687 times
Tue 28 April 2026 18.01 (0.11%) 18.00 17.96 - 18.27 0.27 times
Mon 27 April 2026 17.99 (-0.06%) 18.00 17.70 - 18.32 0.2219 times
Fri 24 April 2026 18.00 (0%) 17.35 17.35 - 18.25 0.4957 times
Thu 23 April 2026 18.00 (-1.48%) 18.35 17.60 - 18.35 0.6182 times
Wed 22 April 2026 18.27 (1.44%) 18.00 17.41 - 18.60 1.1503 times
Tue 21 April 2026 18.01 (-4.66%) 18.89 17.00 - 19.48 4.1457 times
Mon 20 April 2026 18.89 (4.42%) 18.09 17.75 - 19.18 1.0508 times
Fri 17 April 2026 18.09 (0.95%) 17.91 17.40 - 18.20 0.388 times
Thu 16 April 2026 17.92 (2.63%) 17.40 16.58 - 18.20 1.0906 times
Wed 15 April 2026 17.46 (1.04%) 17.28 16.56 - 18.43 0.6844 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 17.86 and 19.06

Weekly Target 117
Weekly Target 217.51
Weekly Target 318.203333333333
Weekly Target 418.71
Weekly Target 519.4

Weekly price and volumes for Isw

Date Closing Open Range Volume
Wed 29 April 2026 18.01 (0.06%) 18.00 17.70 - 18.90 0.3696 times
Fri 24 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 2.6001 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 1.1927 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 1.6588 times
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.1987 times
Fri 27 March 2026 14.00 (-5.02%) 14.52 13.30 - 14.74 0.7726 times
Fri 20 March 2026 14.74 (-1.21%) 14.51 14.00 - 15.10 0.6026 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.8021 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.8211 times
Fri 27 February 2026 15.73 (-0.44%) 15.65 14.06 - 16.05 0.9816 times
Fri 20 February 2026 15.80 (19.25%) 13.31 12.90 - 16.48 2.1105 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 15.63 and 21.86

Monthly Target 110.68
Monthly Target 214.35
Monthly Target 316.913333333333
Monthly Target 420.58
Monthly Target 523.14

Monthly price and volumes Isw

Date Closing Open Range Volume
Wed 29 April 2026 18.01 (30.89%) 13.25 13.25 - 19.48 0.5456 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.2827 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9306 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.1418 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 0.9543 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5502 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.5888 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.1822 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.8585 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 0.9653 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.1943 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 18
12 day DMA 17.99
20 day DMA 16.67
35 day DMA 15.81
50 day DMA 15.56
100 day DMA 13.91
150 day DMA 13.29
200 day DMA 12.44

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0118.01
12 day EMA17.6217.5517.47
20 day EMA17.0416.9416.83
35 day EMA16.3316.2316.13
50 day EMA15.6215.5215.42

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0518.05
12 day SMA17.9917.9217.76
20 day SMA16.6716.4716.3
35 day SMA15.8115.7215.64
50 day SMA15.5615.4615.36
100 day SMA13.9113.8313.75
150 day SMA13.2913.2413.2
200 day SMA12.4412.3812.31
Back to top | Use Dark Theme