Login or Join
HomepageIsw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 24.86 and 26.81
| Daily Target 1 | 24.27 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 26.22 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 28.17 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.61 (0.08%) | 26.87 | 25.05 - 27.00 | 0.8612 times | Tue 29 September 2026 | 26.59 (-0.67%) | 27.10 | 26.40 - 27.25 | 0.6438 times | Mon 28 September 2026 | 26.77 (0.11%) | 26.40 | 26.27 - 27.40 | 0.2408 times | Fri 25 September 2026 | 26.74 (0.72%) | 26.30 | 26.10 - 27.00 | 0.6731 times | Thu 24 September 2026 | 26.55 (-0.15%) | 26.40 | 26.21 - 26.91 | 0.5553 times | Wed 23 September 2026 | 26.59 (-1.01%) | 26.60 | 26.48 - 27.34 | 0.6977 times | Tue 22 September 2026 | 26.86 (-0.78%) | 27.25 | 26.53 - 27.25 | 4.7527 times | Mon 21 September 2026 | 27.07 (-0.99%) | 27.00 | 26.30 - 27.50 | 0.4396 times | Fri 18 September 2026 | 27.34 (2.67%) | 27.00 | 26.20 - 27.80 | 0.8985 times | Thu 17 September 2026 | 26.63 (-0.3%) | 26.90 | 26.18 - 26.90 | 0.2373 times | Wed 16 September 2026 | 26.71 (-0.11%) | 26.74 | 26.12 - 26.90 | 1.0882 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 25.83 and 28.18
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.61 (-0.49%) | 26.40 | 25.05 - 27.40 | 0.2807 times | Fri 25 September 2026 | 26.74 (-2.19%) | 27.00 | 26.10 - 27.50 | 1.1446 times | Fri 18 September 2026 | 27.34 (1.64%) | 27.00 | 26.12 - 27.80 | 0.4277 times | Fri 11 September 2026 | 26.90 (-6.34%) | 29.00 | 24.30 - 31.89 | 3.5454 times | Fri 04 September 2026 | 28.72 (9.41%) | 26.25 | 25.74 - 29.50 | 0.6282 times | Fri 28 August 2026 | 26.25 (1.39%) | 25.25 | 25.22 - 26.99 | 1.0251 times | Fri 21 August 2026 | 25.89 (-0.69%) | 26.00 | 23.40 - 26.32 | 0.4941 times | Fri 14 August 2026 | 26.07 (16.96%) | 21.73 | 21.62 - 27.50 | 1.0443 times | Fri 07 August 2026 | 22.29 (-0.45%) | 22.69 | 21.56 - 22.69 | 0.5844 times | Fri 31 July 2026 | 22.39 (1.91%) | 21.88 | 20.60 - 22.75 | 0.8255 times | Fri 24 July 2026 | 21.97 (-0.63%) | 22.45 | 21.50 - 22.50 | 0.6155 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 24.86 and 26.81
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.61 (0.08%) | 26.87 | 25.05 - 27.00 | 0.0219 times | Tue 29 September 2026 | 26.59 (1.1%) | 26.31 | 24.30 - 31.89 | 0.8942 times | Mon 31 August 2026 | 26.30 (17.46%) | 22.69 | 21.56 - 27.50 | 0.532 times | Fri 31 July 2026 | 22.39 (-2.06%) | 22.45 | 20.60 - 23.28 | 0.8039 times | Tue 30 June 2026 | 22.86 (2.6%) | 22.73 | 21.25 - 23.70 | 0.5636 times | Fri 29 May 2026 | 22.28 (20.56%) | 18.54 | 18.05 - 25.64 | 1.1252 times | Thu 30 April 2026 | 18.48 (34.3%) | 13.25 | 13.25 - 19.48 | 0.6926 times | Mon 30 March 2026 | 13.76 (-12.52%) | 15.01 | 13.30 - 15.64 | 0.3484 times | Fri 27 February 2026 | 15.73 (19.17%) | 13.26 | 12.00 - 16.48 | 1.1467 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.8715 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.176 times |
Indicator Analysis of Isw
Please login to view indicator analysis. or View indicator analysis of Isw 513361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.77 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.63 |
| 50 day DMA | 25.38 |
| 100 day DMA | 23.91 |
| 150 day DMA | 21.35 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.7 | 26.75 |
| 12 day EMA | 26.75 | 26.77 | 26.8 |
| 20 day EMA | 26.64 | 26.64 | 26.65 |
| 35 day EMA | 25.98 | 25.94 | 25.9 |
| 50 day EMA | 25.25 | 25.19 | 25.13 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.65 | 26.7 |
| 12 day SMA | 26.77 | 26.79 | 26.71 |
| 20 day SMA | 27.03 | 27.04 | 27.02 |
| 35 day SMA | 26.63 | 26.59 | 26.54 |
| 50 day SMA | 25.38 | 25.29 | 25.2 |
| 100 day SMA | 23.91 | 23.86 | 23.81 |
| 150 day SMA | 21.35 | 21.27 | 21.19 |
| 200 day SMA | 19.17 | 19.08 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.