Login or Join
HomepageIsw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 11.99 and 12.73
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.31 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.46 (-1.11%) | 12.51 | 12.25 - 12.99 | 0.0355 times | Thu 22 January 2026 | 12.60 (-1.02%) | 13.00 | 12.51 - 13.19 | 0.0526 times | Wed 21 January 2026 | 12.73 (-1.93%) | 12.76 | 12.32 - 13.35 | 0.7179 times | Tue 20 January 2026 | 12.98 (-2.63%) | 13.40 | 12.81 - 13.49 | 0.1966 times | Mon 19 January 2026 | 13.33 (1.91%) | 12.67 | 12.67 - 13.70 | 1.5383 times | Fri 16 January 2026 | 13.08 (0.08%) | 13.07 | 12.78 - 13.45 | 0.1349 times | Wed 14 January 2026 | 13.07 (-0.38%) | 13.12 | 13.01 - 13.47 | 0.1302 times | Tue 13 January 2026 | 13.12 (-1.72%) | 13.50 | 13.00 - 14.00 | 2.3396 times | Mon 12 January 2026 | 13.35 (7.57%) | 12.39 | 12.00 - 13.65 | 2.4991 times | Fri 09 January 2026 | 12.41 (-4.39%) | 13.44 | 12.15 - 13.50 | 2.3554 times | Thu 08 January 2026 | 12.98 (0.85%) | 13.98 | 12.70 - 13.98 | 7.0956 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 11.63 and 13.08
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.46 (-4.74%) | 12.67 | 12.25 - 13.70 | 0.9544 times | Fri 16 January 2026 | 13.08 (5.4%) | 12.39 | 12.00 - 14.00 | 1.917 times | Fri 09 January 2026 | 12.41 (3.24%) | 11.96 | 11.32 - 13.98 | 4.0473 times | Fri 02 January 2026 | 12.02 (-0.25%) | 12.05 | 11.20 - 12.39 | 0.19 times | Fri 26 December 2025 | 12.05 (-3.14%) | 12.12 | 11.56 - 12.99 | 1.0029 times | Fri 19 December 2025 | 12.44 (11.07%) | 11.20 | 10.72 - 12.99 | 0.3661 times | Fri 12 December 2025 | 11.20 (0.45%) | 11.00 | 9.04 - 11.64 | 0.6418 times | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.2608 times | Fri 28 November 2025 | 10.21 (-7.1%) | 10.46 | 9.80 - 10.97 | 0.2191 times | Fri 21 November 2025 | 10.99 (-2.83%) | 10.75 | 10.71 - 12.46 | 0.4006 times | Fri 14 November 2025 | 11.31 (-7.37%) | 12.21 | 11.31 - 12.45 | 0.1042 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 11.88 and 14.58
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.46 (5.77%) | 11.66 | 11.30 - 14.00 | 3.19 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.1058 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.6032 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.6822 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.3698 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 0.9947 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.1184 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2251 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.2815 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.4292 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 1.8949 times |
Indicator Analysis of Isw
Please login to view indicator analysis. or View indicator analysis of Isw 513361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.97 |
| 150 day DMA | 10.72 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.83 | 12.95 |
| 12 day EMA | 12.71 | 12.76 | 12.79 |
| 20 day EMA | 12.54 | 12.55 | 12.55 |
| 35 day EMA | 12.2 | 12.18 | 12.16 |
| 50 day EMA | 11.86 | 11.84 | 11.81 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.94 | 13.04 |
| 12 day SMA | 12.92 | 12.89 | 12.82 |
| 20 day SMA | 12.49 | 12.51 | 12.47 |
| 35 day SMA | 12.08 | 12.01 | 11.93 |
| 50 day SMA | 11.7 | 11.69 | 11.68 |
| 100 day SMA | 11.97 | 11.97 | 11.97 |
| 150 day SMA | 10.72 | 10.67 | 10.63 |
| 200 day SMA | 9.46 | 9.43 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.