Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 239.8 and 250.7
| Daily Target 1 | 230.93 |
| Daily Target 2 | 237.77 |
| Daily Target 3 | 241.83333333333 |
| Daily Target 4 | 248.67 |
| Daily Target 5 | 252.73 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.60 (4.53%) | 244.00 | 235.00 - 245.90 | 0.8703 times | Thu 09 April 2026 | 234.00 (-3.53%) | 242.00 | 230.00 - 243.00 | 1.0649 times | Wed 08 April 2026 | 242.55 (4.68%) | 239.00 | 237.00 - 245.00 | 1.0199 times | Tue 07 April 2026 | 231.70 (5.85%) | 218.95 | 218.90 - 232.00 | 0.9369 times | Mon 06 April 2026 | 218.90 (2.63%) | 219.40 | 213.30 - 219.40 | 0.5193 times | Thu 02 April 2026 | 213.30 (-1.11%) | 215.70 | 207.60 - 215.70 | 0.2967 times | Wed 01 April 2026 | 215.70 (6.97%) | 202.00 | 202.00 - 216.00 | 0.4243 times | Mon 30 March 2026 | 201.65 (-2.63%) | 218.70 | 197.10 - 218.70 | 1.1973 times | Fri 27 March 2026 | 207.10 (-3.25%) | 211.00 | 205.00 - 214.05 | 1.902 times | Wed 25 March 2026 | 214.05 (2.34%) | 217.80 | 211.00 - 217.80 | 1.7685 times | Tue 24 March 2026 | 209.15 (0.22%) | 211.00 | 208.80 - 218.85 | 1.2223 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 228.95 and 261.55
| Weekly Target 1 | 202 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 234.6 |
| Weekly Target 4 | 255.9 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.60 (14.67%) | 219.40 | 213.30 - 245.90 | 0.9721 times | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.4227 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 2.1948 times | Fri 20 March 2026 | 220.30 (-3.78%) | 230.00 | 215.55 - 230.00 | 1.3275 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 1.0025 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.5909 times | Fri 27 February 2026 | 249.05 (-2.54%) | 255.05 | 242.00 - 258.00 | 0.8022 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.5865 times | Fri 13 February 2026 | 267.40 (1.4%) | 274.00 | 265.10 - 280.00 | 0.5831 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.5177 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.8067 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 223.3 and 267.2
| Monthly Target 1 | 186.93 |
| Monthly Target 2 | 215.77 |
| Monthly Target 3 | 230.83333333333 |
| Monthly Target 4 | 259.67 |
| Monthly Target 5 | 274.73 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.60 (21.3%) | 202.00 | 202.00 - 245.90 | 0.2328 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.1073 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7182 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.8933 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.9771 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7171 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.6622 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.8453 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.1772 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.6695 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.6336 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 234.35 |
| 12 day DMA | 220.12 |
| 20 day DMA | 221.77 |
| 35 day DMA | 232.75 |
| 50 day DMA | 244.33 |
| 100 day DMA | 255.03 |
| 150 day DMA | 267.55 |
| 200 day DMA | 280.24 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.65 | 229.67 | 227.5 |
| 12 day EMA | 227.3 | 224.16 | 222.37 |
| 20 day EMA | 227.5 | 225.7 | 224.83 |
| 35 day EMA | 234.08 | 233.46 | 233.43 |
| 50 day EMA | 243.99 | 243.96 | 244.37 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.35 | 228.09 | 224.43 |
| 12 day SMA | 220.12 | 218.09 | 216.8 |
| 20 day SMA | 221.77 | 221.17 | 221.2 |
| 35 day SMA | 232.75 | 233.22 | 234.17 |
| 50 day SMA | 244.33 | 244.29 | 244.71 |
| 100 day SMA | 255.03 | 255.27 | 255.65 |
| 150 day SMA | 267.55 | 267.88 | 268.28 |
| 200 day SMA | 280.24 | 280.59 | 280.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.