Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 263.8 and 268.7
| Daily Target 1 | 262.6 |
| Daily Target 2 | 265 |
| Daily Target 3 | 267.5 |
| Daily Target 4 | 269.9 |
| Daily Target 5 | 272.4 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (-1.87%) | 269.00 | 265.10 - 270.00 | 0.9688 times | Thu 12 February 2026 | 272.50 (0.28%) | 279.00 | 268.00 - 279.00 | 0.8061 times | Wed 11 February 2026 | 271.75 (-1.4%) | 277.05 | 270.50 - 278.55 | 0.4928 times | Tue 10 February 2026 | 275.60 (0.86%) | 273.00 | 272.40 - 280.00 | 0.8792 times | Mon 09 February 2026 | 273.25 (3.62%) | 274.00 | 265.55 - 277.80 | 0.4886 times | Fri 06 February 2026 | 263.70 (-2.42%) | 268.00 | 261.60 - 268.70 | 0.6788 times | Thu 05 February 2026 | 270.25 (-3.57%) | 276.20 | 268.00 - 283.00 | 1.7865 times | Wed 04 February 2026 | 280.25 (0.21%) | 276.00 | 276.00 - 283.95 | 1.1161 times | Tue 03 February 2026 | 279.65 (0.18%) | 285.00 | 276.00 - 286.10 | 1.4141 times | Mon 02 February 2026 | 279.15 (3.58%) | 275.50 | 267.10 - 289.80 | 1.369 times | Sun 01 February 2026 | 269.50 (-1.8%) | 280.00 | 266.00 - 289.95 | 3.0979 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 258.8 and 273.7
| Weekly Target 1 | 255.93 |
| Weekly Target 2 | 261.67 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 276.57 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (1.4%) | 274.00 | 265.10 - 280.00 | 0.5509 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.4339 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.7622 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 0.902 times | Fri 16 January 2026 | 267.00 (-0.69%) | 270.30 | 265.05 - 280.00 | 0.4522 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.0691 times | Fri 02 January 2026 | 292.45 (0.93%) | 290.00 | 279.00 - 309.00 | 2.3178 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.1454 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.7532 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.6133 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.5702 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 250.33 and 278.68
| Monthly Target 1 | 244.63 |
| Monthly Target 2 | 256.02 |
| Monthly Target 3 | 272.98333333333 |
| Monthly Target 4 | 284.37 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (-2.57%) | 280.00 | 261.60 - 289.95 | 0.3713 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.7671 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.839 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6158 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5686 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7258 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0108 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2922 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.4027 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.4066 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6086 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 272.1 |
| 12 day DMA | 273.12 |
| 20 day DMA | 266.1 |
| 35 day DMA | 272.11 |
| 50 day DMA | 268.25 |
| 100 day DMA | 275.67 |
| 150 day DMA | 287.89 |
| 200 day DMA | 290.91 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.79 | 272.49 | 272.48 |
| 12 day EMA | 270.63 | 271.22 | 270.99 |
| 20 day EMA | 269.91 | 270.17 | 269.92 |
| 35 day EMA | 268.4 | 268.46 | 268.22 |
| 50 day EMA | 268.18 | 268.21 | 268.03 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.1 | 271.36 | 270.91 |
| 12 day SMA | 273.12 | 273.82 | 272.45 |
| 20 day SMA | 266.1 | 266.08 | 265.92 |
| 35 day SMA | 272.11 | 272.01 | 271.67 |
| 50 day SMA | 268.25 | 268.12 | 267.88 |
| 100 day SMA | 275.67 | 276 | 276.26 |
| 150 day SMA | 287.89 | 288.29 | 288.7 |
| 200 day SMA | 290.91 | 290.93 | 290.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.