Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 254.25 and 258.1
| Daily Target 1 | 253.6 |
| Daily Target 2 | 254.9 |
| Daily Target 3 | 257.45 |
| Daily Target 4 | 258.75 |
| Daily Target 5 | 261.3 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.20 (-0.23%) | 257.00 | 256.15 - 260.00 | 0.2835 times | Thu 04 December 2025 | 256.80 (-1.61%) | 264.60 | 255.00 - 264.60 | 0.444 times | Wed 03 December 2025 | 261.00 (0.21%) | 261.10 | 258.00 - 264.00 | 1.9763 times | Tue 02 December 2025 | 260.45 (-0.55%) | 261.95 | 260.40 - 265.50 | 0.3471 times | Mon 01 December 2025 | 261.90 (-1.19%) | 266.00 | 260.00 - 267.90 | 0.799 times | Fri 28 November 2025 | 265.05 (-0.28%) | 273.80 | 260.00 - 273.80 | 1.1837 times | Thu 27 November 2025 | 265.80 (2.47%) | 262.00 | 260.75 - 267.40 | 1.0807 times | Wed 26 November 2025 | 259.40 (3.1%) | 251.10 | 251.00 - 260.95 | 1.9143 times | Tue 25 November 2025 | 251.60 (-2.78%) | 259.00 | 245.00 - 259.80 | 1.4562 times | Mon 24 November 2025 | 258.80 (-2.1%) | 272.85 | 255.00 - 272.85 | 0.5152 times | Fri 21 November 2025 | 264.35 (-0.77%) | 274.95 | 263.25 - 274.95 | 0.9982 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 249.15 and 262.05
| Weekly Target 1 | 246.8 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 259.7 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 272.6 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.7958 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 1.2712 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 1.0251 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.37 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.8138 times | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 0.9478 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.4543 times | Fri 17 October 2025 | 290.65 (-0.85%) | 288.05 | 281.10 - 304.90 | 1.1574 times | Fri 10 October 2025 | 293.15 (-2.58%) | 305.25 | 280.05 - 305.25 | 1.2697 times | Fri 03 October 2025 | 300.90 (2.57%) | 290.20 | 284.40 - 303.00 | 0.895 times | Fri 26 September 2025 | 293.35 (-1.74%) | 303.80 | 285.00 - 308.00 | 1.8417 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 249.15 and 262.05
| Monthly Target 1 | 246.8 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 259.7 |
| Monthly Target 4 | 264.4 |
| Monthly Target 5 | 272.6 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.1077 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6065 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5742 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7329 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0207 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.3147 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.4165 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.4204 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6146 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1919 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.4548 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 259.27 |
| 12 day DMA | 260.65 |
| 20 day DMA | 264.94 |
| 35 day DMA | 276.97 |
| 50 day DMA | 282.06 |
| 100 day DMA | 296.96 |
| 150 day DMA | 298.31 |
| 200 day DMA | 289.72 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.72 | 259.98 | 261.57 |
| 12 day EMA | 261.97 | 263.02 | 264.15 |
| 20 day EMA | 266.32 | 267.39 | 268.5 |
| 35 day EMA | 273.1 | 274.09 | 275.11 |
| 50 day EMA | 281.15 | 282.17 | 283.2 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.27 | 261.04 | 262.84 |
| 12 day SMA | 260.65 | 261.4 | 262.51 |
| 20 day SMA | 264.94 | 266.39 | 268.19 |
| 35 day SMA | 276.97 | 278.08 | 279.12 |
| 50 day SMA | 282.06 | 282.91 | 283.78 |
| 100 day SMA | 296.96 | 297.61 | 298.33 |
| 150 day SMA | 298.31 | 298.4 | 298.5 |
| 200 day SMA | 289.72 | 289.89 | 290.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.