Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 250.2 and 261.1
| Daily Target 1 | 248.18 |
| Daily Target 2 | 252.22 |
| Daily Target 3 | 259.08333333333 |
| Daily Target 4 | 263.12 |
| Daily Target 5 | 269.98 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.25 (-1.02%) | 260.00 | 255.05 - 265.95 | 1.1257 times | Thu 18 December 2025 | 258.90 (-0.69%) | 261.70 | 254.00 - 261.70 | 0.826 times | Wed 17 December 2025 | 260.70 (-0.38%) | 262.50 | 258.00 - 262.50 | 0.8164 times | Tue 16 December 2025 | 261.70 (0.15%) | 261.30 | 259.00 - 262.95 | 1.8404 times | Mon 15 December 2025 | 261.30 (0.19%) | 259.95 | 252.60 - 266.75 | 0.9035 times | Fri 12 December 2025 | 260.80 (1.16%) | 260.00 | 258.05 - 262.00 | 0.6388 times | Thu 11 December 2025 | 257.80 (-0.46%) | 259.00 | 257.00 - 261.80 | 0.6183 times | Wed 10 December 2025 | 259.00 (-0.25%) | 263.85 | 257.05 - 263.85 | 0.7293 times | Tue 09 December 2025 | 259.65 (1.54%) | 267.00 | 254.95 - 267.00 | 1.2439 times | Mon 08 December 2025 | 255.70 (-0.2%) | 263.00 | 252.05 - 263.00 | 1.2578 times | Fri 05 December 2025 | 256.20 (-0.23%) | 257.00 | 256.15 - 260.00 | 0.3073 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 247.35 and 261.5
| Weekly Target 1 | 244.38 |
| Weekly Target 2 | 250.32 |
| Weekly Target 3 | 258.53333333333 |
| Weekly Target 4 | 264.47 |
| Weekly Target 5 | 272.68 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 1.0789 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.8785 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.8168 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 1.3048 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 1.0522 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.4062 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.8353 times | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 0.9729 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.4664 times | Fri 17 October 2025 | 290.65 (-0.85%) | 288.05 | 281.10 - 304.90 | 1.1881 times | Fri 10 October 2025 | 293.15 (-2.58%) | 305.25 | 280.05 - 305.25 | 1.3033 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 246.23 and 262.08
| Monthly Target 1 | 242.88 |
| Monthly Target 2 | 249.57 |
| Monthly Target 3 | 258.73333333333 |
| Monthly Target 4 | 265.42 |
| Monthly Target 5 | 274.58 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.25 (-3.32%) | 266.00 | 252.05 - 267.90 | 0.3567 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.5912 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5597 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7145 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 0.995 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2564 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.3808 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.3846 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.5991 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1619 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.4181 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 259.77 |
| 12 day DMA | 258.73 |
| 20 day DMA | 259.44 |
| 35 day DMA | 267.08 |
| 50 day DMA | 275.05 |
| 100 day DMA | 289.94 |
| 150 day DMA | 297.67 |
| 200 day DMA | 289.11 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.75 | 260 | 260.55 |
| 12 day EMA | 259.7 | 260.33 | 260.59 |
| 20 day EMA | 261.81 | 262.4 | 262.77 |
| 35 day EMA | 268.12 | 268.82 | 269.4 |
| 50 day EMA | 275.12 | 275.89 | 276.58 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.77 | 260.68 | 260.46 |
| 12 day SMA | 258.73 | 259.13 | 259.26 |
| 20 day SMA | 259.44 | 259.85 | 260.22 |
| 35 day SMA | 267.08 | 268.14 | 269.27 |
| 50 day SMA | 275.05 | 275.83 | 276.67 |
| 100 day SMA | 289.94 | 290.86 | 291.7 |
| 150 day SMA | 297.67 | 297.81 | 297.93 |
| 200 day SMA | 289.11 | 289.08 | 289.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.