Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 206.4 and 214.5
| Daily Target 1 | 204.1 |
| Daily Target 2 | 208.7 |
| Daily Target 3 | 212.2 |
| Daily Target 4 | 216.8 |
| Daily Target 5 | 220.3 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.30 (-1.11%) | 215.70 | 207.60 - 215.70 | 0.1953 times | Wed 01 April 2026 | 215.70 (6.97%) | 202.00 | 202.00 - 216.00 | 0.2793 times | Mon 30 March 2026 | 201.65 (-2.63%) | 218.70 | 197.10 - 218.70 | 0.788 times | Fri 27 March 2026 | 207.10 (-3.25%) | 211.00 | 205.00 - 214.05 | 1.2518 times | Wed 25 March 2026 | 214.05 (2.34%) | 217.80 | 211.00 - 217.80 | 1.164 times | Tue 24 March 2026 | 209.15 (0.22%) | 211.00 | 208.80 - 218.85 | 0.8045 times | Mon 23 March 2026 | 208.70 (-5.27%) | 224.80 | 204.00 - 224.80 | 3.3349 times | Fri 20 March 2026 | 220.30 (0.8%) | 219.00 | 217.00 - 224.80 | 0.5967 times | Thu 19 March 2026 | 218.55 (-0.82%) | 224.00 | 215.55 - 224.00 | 0.5896 times | Wed 18 March 2026 | 220.35 (1.29%) | 224.80 | 218.05 - 228.80 | 0.996 times | Tue 17 March 2026 | 217.55 (-1.36%) | 225.80 | 215.60 - 225.85 | 0.9338 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 194.4 and 216
| Weekly Target 1 | 188.1 |
| Weekly Target 2 | 200.7 |
| Weekly Target 3 | 209.7 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 231.3 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.4298 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 2.2317 times | Fri 20 March 2026 | 220.30 (-3.78%) | 230.00 | 215.55 - 230.00 | 1.3499 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 1.0193 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.6008 times | Fri 27 February 2026 | 249.05 (-2.54%) | 255.05 | 242.00 - 258.00 | 0.8157 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.5963 times | Fri 13 February 2026 | 267.40 (1.4%) | 274.00 | 265.10 - 280.00 | 0.5929 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.5432 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.8203 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 0.9708 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 207.65 and 221.65
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 204.87 |
| Monthly Target 3 | 210.43333333333 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 224.43 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.30 (5.78%) | 202.00 | 202.00 - 216.00 | 0.0334 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.1299 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7329 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.9116 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.9971 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7318 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.6757 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.8625 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.2012 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.724 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.6669 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 210.36 |
| 12 day DMA | 213.91 |
| 20 day DMA | 222.82 |
| 35 day DMA | 237.79 |
| 50 day DMA | 246.02 |
| 100 day DMA | 257 |
| 150 day DMA | 269.64 |
| 200 day DMA | 282.24 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 210.9 | 208.5 |
| 12 day EMA | 215.89 | 216.36 | 216.48 |
| 20 day EMA | 222.42 | 223.38 | 224.19 |
| 35 day EMA | 232.97 | 234.13 | 235.22 |
| 50 day EMA | 244.22 | 245.48 | 246.69 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.36 | 209.53 | 208.13 |
| 12 day SMA | 213.91 | 215.22 | 216.53 |
| 20 day SMA | 222.82 | 224.4 | 226.07 |
| 35 day SMA | 237.79 | 239.51 | 240.88 |
| 50 day SMA | 246.02 | 246.89 | 247.91 |
| 100 day SMA | 257 | 257.72 | 258.49 |
| 150 day SMA | 269.64 | 270.24 | 270.8 |
| 200 day SMA | 282.24 | 282.78 | 283.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.