Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 248.4 and 259.35
| Daily Target 1 | 245.97 |
| Daily Target 2 | 250.83 |
| Daily Target 3 | 256.91666666667 |
| Daily Target 4 | 261.78 |
| Daily Target 5 | 267.87 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.70 (-0.2%) | 263.00 | 252.05 - 263.00 | 1.0901 times | Fri 05 December 2025 | 256.20 (-0.23%) | 257.00 | 256.15 - 260.00 | 0.2664 times | Thu 04 December 2025 | 256.80 (-1.61%) | 264.60 | 255.00 - 264.60 | 0.417 times | Wed 03 December 2025 | 261.00 (0.21%) | 261.10 | 258.00 - 264.00 | 1.8565 times | Tue 02 December 2025 | 260.45 (-0.55%) | 261.95 | 260.40 - 265.50 | 0.3261 times | Mon 01 December 2025 | 261.90 (-1.19%) | 266.00 | 260.00 - 267.90 | 0.7506 times | Fri 28 November 2025 | 265.05 (-0.28%) | 273.80 | 260.00 - 273.80 | 1.1119 times | Thu 27 November 2025 | 265.80 (2.47%) | 262.00 | 260.75 - 267.40 | 1.0152 times | Wed 26 November 2025 | 259.40 (3.1%) | 251.10 | 251.00 - 260.95 | 1.7982 times | Tue 25 November 2025 | 251.60 (-2.78%) | 259.00 | 245.00 - 259.80 | 1.368 times | Mon 24 November 2025 | 258.80 (-2.1%) | 272.85 | 255.00 - 272.85 | 0.4839 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 248.4 and 259.35
| Weekly Target 1 | 245.97 |
| Weekly Target 2 | 250.83 |
| Weekly Target 3 | 256.91666666667 |
| Weekly Target 4 | 261.78 |
| Weekly Target 5 | 267.87 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.70 (-0.2%) | 263.00 | 252.05 - 263.00 | 0.2567 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.8515 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 1.3603 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 1.0969 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.466 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.8708 times | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 1.0143 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.4862 times | Fri 17 October 2025 | 290.65 (-0.85%) | 288.05 | 281.10 - 304.90 | 1.2386 times | Fri 10 October 2025 | 293.15 (-2.58%) | 305.25 | 280.05 - 305.25 | 1.3587 times | Fri 03 October 2025 | 300.90 (2.57%) | 290.20 | 284.40 - 303.00 | 0.9577 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 245.95 and 261.8
| Monthly Target 1 | 242.7 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 258.55 |
| Monthly Target 4 | 265.05 |
| Monthly Target 5 | 274.4 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.70 (-3.53%) | 266.00 | 252.05 - 267.90 | 0.1397 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6045 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5723 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7305 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0174 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.3072 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.4119 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.4158 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6126 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.188 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.45 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 258.03 |
| 12 day DMA | 259.75 |
| 20 day DMA | 263.52 |
| 35 day DMA | 275.87 |
| 50 day DMA | 281.24 |
| 100 day DMA | 296.3 |
| 150 day DMA | 298.19 |
| 200 day DMA | 289.53 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.71 | 258.72 | 259.98 |
| 12 day EMA | 261.01 | 261.97 | 263.02 |
| 20 day EMA | 265.31 | 266.32 | 267.39 |
| 35 day EMA | 272.22 | 273.19 | 274.19 |
| 50 day EMA | 280.37 | 281.38 | 282.41 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.03 | 259.27 | 261.04 |
| 12 day SMA | 259.75 | 260.65 | 261.4 |
| 20 day SMA | 263.52 | 264.94 | 266.39 |
| 35 day SMA | 275.87 | 276.97 | 278.08 |
| 50 day SMA | 281.24 | 282.06 | 282.91 |
| 100 day SMA | 296.3 | 296.96 | 297.61 |
| 150 day SMA | 298.19 | 298.31 | 298.4 |
| 200 day SMA | 289.53 | 289.72 | 289.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.