Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 120.75 and 124.6
| Daily Target 1 | 119.65 |
| Daily Target 2 | 121.85 |
| Daily Target 3 | 123.5 |
| Daily Target 4 | 125.7 |
| Daily Target 5 | 127.35 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.05 (-0.36%) | 124.95 | 121.30 - 125.15 | 0.5324 times | Fri 23 October 2026 | 124.50 (-2.28%) | 125.40 | 120.10 - 126.80 | 0.6111 times | Thu 22 October 2026 | 127.40 (1.03%) | 125.45 | 124.05 - 128.05 | 0.6738 times | Wed 21 October 2026 | 126.10 (-0.9%) | 129.10 | 123.35 - 129.10 | 0.5186 times | Mon 19 October 2026 | 127.25 (-1.74%) | 128.50 | 126.05 - 132.00 | 0.8186 times | Fri 16 October 2026 | 129.50 (6.28%) | 122.15 | 122.10 - 130.25 | 4.4489 times | Thu 15 October 2026 | 121.85 (2.05%) | 119.10 | 117.80 - 122.55 | 0.7841 times | Wed 14 October 2026 | 119.40 (1.02%) | 117.85 | 117.85 - 122.10 | 0.4395 times | Tue 13 October 2026 | 118.20 (1.11%) | 116.05 | 115.85 - 118.90 | 0.576 times | Mon 12 October 2026 | 116.90 (0.47%) | 115.30 | 114.40 - 117.85 | 0.597 times | Tue 06 October 2026 | 116.35 (-0.39%) | 114.60 | 114.60 - 117.90 | 0.3858 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 120.75 and 124.6
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.05 (-0.36%) | 124.95 | 121.30 - 125.15 | 0.144 times | Fri 23 October 2026 | 124.50 (-3.86%) | 128.50 | 120.10 - 132.00 | 0.7093 times | Fri 16 October 2026 | 129.50 (11.3%) | 115.30 | 114.40 - 130.25 | 1.8519 times | Tue 06 October 2026 | 116.35 (-2.51%) | 119.60 | 113.85 - 121.00 | 0.3453 times | Thu 01 October 2026 | 119.35 (-1.24%) | 119.00 | 114.50 - 120.85 | 0.6385 times | Fri 25 September 2026 | 120.85 (4.54%) | 115.55 | 114.85 - 122.90 | 0.7865 times | Fri 18 September 2026 | 115.60 (-1.03%) | 118.10 | 109.05 - 118.10 | 1.1793 times | Fri 11 September 2026 | 116.80 (-1.02%) | 117.00 | 114.40 - 120.65 | 1.4421 times | Fri 04 September 2026 | 118.00 (0.55%) | 116.90 | 113.60 - 120.60 | 1.3777 times | Fri 28 August 2026 | 117.35 (-0.8%) | 118.00 | 115.00 - 120.00 | 1.5253 times | Fri 21 August 2026 | 118.30 (0.08%) | 118.95 | 114.80 - 121.15 | 1.0652 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 118.95 and 137.1
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 132.75 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.05 (3.07%) | 117.30 | 113.85 - 132.00 | 0.4214 times | Tue 29 September 2026 | 120.35 (3.08%) | 115.00 | 109.05 - 122.90 | 0.6741 times | Mon 31 August 2026 | 116.75 (-7.45%) | 126.95 | 114.60 - 132.00 | 0.7992 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.8639 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 2.9124 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.2201 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.7301 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.5128 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5055 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.3605 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.105 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 122.36 |
| 20 day DMA | 121.37 |
| 35 day DMA | 119.19 |
| 50 day DMA | 119.07 |
| 100 day DMA | 122.99 |
| 150 day DMA | 121.81 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 125.33 | 125.74 |
| 12 day EMA | 123.36 | 123.24 | 123.01 |
| 20 day EMA | 122.01 | 121.79 | 121.51 |
| 35 day EMA | 121.07 | 120.89 | 120.68 |
| 50 day EMA | 120.25 | 120.1 | 119.92 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 126.95 | 126.42 |
| 12 day SMA | 122.36 | 121.97 | 121.62 |
| 20 day SMA | 121.37 | 120.95 | 120.42 |
| 35 day SMA | 119.19 | 118.99 | 118.8 |
| 50 day SMA | 119.07 | 119.06 | 119.05 |
| 100 day SMA | 122.99 | 123.06 | 123.01 |
| 150 day SMA | 121.81 | 121.78 | 121.77 |
| 200 day SMA | 180.64 | 184.74 | 188.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.