Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong Daily Stock price targets for Ajmera 513349 are 715.4 and 731.4

Daily Target 1712.27
Daily Target 2718.53
Daily Target 3728.26666666667
Daily Target 4734.53
Daily Target 5744.27

Daily price and volume Ajmera

Date Closing Open Range Volume
Thu 28 March 2024 724.80 (0.12%) 729.00 722.00 - 738.00 1.1051 times
Wed 27 March 2024 723.95 (-0.11%) 724.00 714.95 - 737.50 0.9539 times
Tue 26 March 2024 724.75 (1.24%) 720.55 720.30 - 747.00 0.3471 times
Fri 22 March 2024 715.90 (1.18%) 701.80 696.60 - 719.50 0.6236 times
Thu 21 March 2024 707.55 (2.36%) 708.65 693.05 - 717.60 1.6909 times
Wed 20 March 2024 691.25 (1.57%) 682.45 665.75 - 697.45 0.5207 times
Tue 19 March 2024 680.55 (-2.86%) 703.75 677.25 - 704.05 0.5843 times
Mon 18 March 2024 700.60 (2.21%) 686.00 674.00 - 704.65 0.8689 times
Fri 15 March 2024 685.45 (-0.49%) 683.65 650.90 - 704.80 1.2183 times
Thu 14 March 2024 688.85 (16.19%) 609.95 588.95 - 699.95 2.0872 times
Wed 13 March 2024 592.85 (-9.74%) 667.35 586.70 - 667.35 1.5191 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 719.88 and 751.93

Weekly Target 1696.87
Weekly Target 2710.83
Weekly Target 3728.91666666667
Weekly Target 4742.88
Weekly Target 5760.97

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Thu 28 March 2024 724.80 (1.24%) 720.55 714.95 - 747.00 0.2836 times
Fri 22 March 2024 715.90 (4.44%) 686.00 665.75 - 719.50 0.5054 times
Fri 15 March 2024 685.45 (-6.44%) 733.00 586.70 - 737.55 0.8798 times
Thu 07 March 2024 732.65 (-0.83%) 739.65 695.00 - 750.15 0.7368 times
Sat 02 March 2024 738.75 (-1.51%) 753.95 690.00 - 765.00 0.8439 times
Fri 23 February 2024 750.10 (3.81%) 723.95 698.70 - 787.45 1.2638 times
Fri 16 February 2024 722.60 (14.75%) 643.15 626.00 - 743.60 2.0786 times
Fri 09 February 2024 629.70 (5.14%) 608.80 586.85 - 723.60 2.1591 times
Fri 02 February 2024 598.90 (6.61%) 563.00 556.90 - 610.00 0.5725 times
Thu 25 January 2024 561.75 (-5.47%) 620.75 531.65 - 620.75 0.6765 times
Fri 19 January 2024 594.25 (16.45%) 509.10 486.85 - 607.30 1.4585 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 566.6 and 744.9

Monthly Target 1513.87
Monthly Target 2619.33
Monthly Target 3692.16666666667
Monthly Target 4797.63
Monthly Target 5870.47

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Thu 28 March 2024 724.80 (-1.08%) 747.95 586.70 - 765.00 0.9916 times
Thu 29 February 2024 732.75 (26.78%) 583.25 570.80 - 787.45 2.4195 times
Wed 31 January 2024 577.95 (31.52%) 439.45 436.35 - 620.75 1.4385 times
Fri 29 December 2023 439.45 (0.69%) 437.25 413.35 - 474.45 1.4426 times
Thu 30 November 2023 436.45 (14.45%) 379.80 369.70 - 454.00 0.8116 times
Tue 31 October 2023 381.35 (0.33%) 381.95 356.00 - 440.05 1.0649 times
Fri 29 September 2023 380.10 (2.03%) 365.10 336.00 - 402.15 0.2212 times
Thu 31 August 2023 372.55 (-5.07%) 393.30 327.00 - 412.40 0.5633 times
Mon 31 July 2023 392.45 (4.24%) 375.50 356.00 - 400.00 0.489 times
Fri 30 June 2023 376.50 (14.09%) 328.60 321.60 - 395.00 0.5579 times
Wed 31 May 2023 330.00 (9.89%) 300.10 287.35 - 353.00 0.4033 times

 monthly chart Ajmera

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 719.39
12 day DMA 691.11
20 day DMA 704.97
35 day DMA 705.84
50 day DMA 670.27
100 day DMA 553.72
150 day DMA 495.68
200 day DMA 465.17

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA717.42713.73708.62
12 day EMA707.44704.28700.71
20 day EMA701.8699.38696.8
35 day EMA679.34676.66673.88
50 day EMA661.39658.8656.14

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA719.39712.68704
12 day SMA691.11687.44688.16
20 day SMA704.97703.95704.54
35 day SMA705.84704.45704.07
50 day SMA670.27665.92661.67
100 day SMA553.72550.36547.02
150 day SMA495.68493.26490.87
200 day SMA465.17463.2461.21
Back to top | Use Dark Theme