Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 883.78 and 919.38
| Daily Target 1 | 876.73 |
| Daily Target 2 | 890.82 |
| Daily Target 3 | 912.33333333333 |
| Daily Target 4 | 926.42 |
| Daily Target 5 | 947.93 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 904.90 (-1.59%) | 924.55 | 898.25 - 933.85 | 1.3538 times | Wed 17 December 2025 | 919.55 (-5.42%) | 978.70 | 916.00 - 978.70 | 2.4511 times | Tue 16 December 2025 | 972.25 (-3.06%) | 1015.00 | 964.75 - 1015.00 | 0.4824 times | Mon 15 December 2025 | 1002.90 (1.04%) | 992.00 | 987.40 - 1013.80 | 1.2869 times | Fri 12 December 2025 | 992.55 (-1.22%) | 1008.00 | 991.00 - 1009.95 | 0.5314 times | Thu 11 December 2025 | 1004.85 (1.38%) | 988.40 | 981.00 - 1015.00 | 0.6634 times | Wed 10 December 2025 | 991.20 (0.8%) | 981.15 | 974.05 - 1014.50 | 0.8444 times | Tue 09 December 2025 | 983.35 (3.82%) | 929.75 | 922.45 - 986.90 | 0.9454 times | Mon 08 December 2025 | 947.20 (-3.81%) | 985.00 | 934.00 - 997.05 | 0.8629 times | Fri 05 December 2025 | 984.70 (-0.13%) | 982.00 | 982.00 - 993.95 | 0.5783 times | Thu 04 December 2025 | 986.00 (0.06%) | 989.95 | 985.95 - 999.20 | 0.2151 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 843.2 and 959.95
| Weekly Target 1 | 822.63 |
| Weekly Target 2 | 863.77 |
| Weekly Target 3 | 939.38333333333 |
| Weekly Target 4 | 980.52 |
| Weekly Target 5 | 1056.13 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 904.90 (-8.83%) | 992.00 | 898.25 - 1015.00 | 1.7972 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 1.2405 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.4777 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.8054 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1040.50 | 0.8476 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.5725 times | Fri 07 November 2025 | 1023.70 (-4.45%) | 1076.75 | 1000.00 - 1106.15 | 1.1397 times | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 1.5725 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.5117 times | Fri 17 October 2025 | 1022.10 (-0.55%) | 1032.90 | 1017.10 - 1056.25 | 1.0351 times | Fri 10 October 2025 | 1027.75 (2.14%) | 1011.30 | 987.80 - 1067.75 | 1.8921 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 840.4 and 962.75
| Monthly Target 1 | 818.9 |
| Monthly Target 2 | 861.9 |
| Monthly Target 3 | 941.25 |
| Monthly Target 4 | 984.25 |
| Monthly Target 5 | 1063.6 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 904.90 (-11.19%) | 1013.40 | 898.25 - 1020.60 | 0.4824 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.4618 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.7064 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.5311 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.1765 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 1.0133 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.3128 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.7507 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.6584 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.9066 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 1.0113 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 958.43 |
| 12 day DMA | 972.9 |
| 20 day DMA | 984.4 |
| 35 day DMA | 999.27 |
| 50 day DMA | 1006.27 |
| 100 day DMA | 974.24 |
| 150 day DMA | 945.76 |
| 200 day DMA | 915.69 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.81 | 964.76 | 987.36 |
| 12 day EMA | 967.75 | 979.17 | 990.01 |
| 20 day EMA | 978.92 | 986.71 | 993.78 |
| 35 day EMA | 990.92 | 995.98 | 1000.48 |
| 50 day EMA | 1000.42 | 1004.32 | 1007.78 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.43 | 978.42 | 992.75 |
| 12 day SMA | 972.9 | 979.78 | 987.36 |
| 20 day SMA | 984.4 | 989.96 | 994.75 |
| 35 day SMA | 999.27 | 1002.17 | 1004.91 |
| 50 day SMA | 1006.27 | 1008.3 | 1009.97 |
| 100 day SMA | 974.24 | 974.52 | 974.62 |
| 150 day SMA | 945.76 | 945.14 | 944.04 |
| 200 day SMA | 915.69 | 915.4 | 915.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.