Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 117.5 and 121.1
| Daily Target 1 | 114.93 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 118.53333333333 |
| Daily Target 4 | 120.07 |
| Daily Target 5 | 122.13 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.00 (2.12%) | 117.30 | 117.00 - 120.60 | 2.2728 times | Thu 03 September 2026 | 115.55 (-0.3%) | 115.50 | 114.50 - 118.75 | 0.6744 times | Wed 02 September 2026 | 115.90 (0.3%) | 114.90 | 113.60 - 116.85 | 1.0527 times | Tue 01 September 2026 | 115.55 (-1.03%) | 115.00 | 115.00 - 116.90 | 0.2696 times | Mon 31 August 2026 | 116.75 (-0.51%) | 116.90 | 114.60 - 118.00 | 0.4764 times | Fri 28 August 2026 | 117.35 (0.21%) | 117.10 | 115.00 - 118.30 | 2.1261 times | Thu 27 August 2026 | 117.10 (-0.59%) | 118.00 | 116.00 - 119.80 | 0.7541 times | Wed 26 August 2026 | 117.80 (0.08%) | 119.20 | 117.60 - 120.00 | 1.1332 times | Tue 25 August 2026 | 117.70 (-0.72%) | 118.45 | 116.90 - 119.80 | 0.2525 times | Mon 24 August 2026 | 118.55 (0.21%) | 118.00 | 117.85 - 119.95 | 0.9883 times | Fri 21 August 2026 | 118.30 (-0.55%) | 119.10 | 118.00 - 121.15 | 0.2619 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 115.8 and 122.8
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 117.4 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.00 (0.55%) | 116.90 | 113.60 - 120.60 | 0.9106 times | Fri 28 August 2026 | 117.35 (-0.8%) | 118.00 | 115.00 - 120.00 | 1.0081 times | Fri 21 August 2026 | 118.30 (0.08%) | 118.95 | 114.80 - 121.15 | 0.704 times | Fri 14 August 2026 | 118.20 (-4.6%) | 123.80 | 116.00 - 125.25 | 0.8891 times | Fri 07 August 2026 | 123.90 (-1.78%) | 126.95 | 120.80 - 132.00 | 1.3268 times | Fri 31 July 2026 | 126.15 (3.02%) | 123.00 | 123.00 - 130.00 | 0.4829 times | Fri 24 July 2026 | 122.45 (-3.28%) | 126.00 | 121.00 - 130.75 | 0.7555 times | Fri 17 July 2026 | 126.60 (-5.91%) | 135.00 | 125.50 - 137.65 | 1.2744 times | Fri 10 July 2026 | 134.55 (-1.21%) | 133.95 | 123.25 - 135.70 | 0.6852 times | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 1.9635 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 3.2964 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 115.8 and 122.8
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.00 (1.07%) | 115.00 | 113.60 - 120.60 | 0.1776 times | Mon 31 August 2026 | 116.75 (-7.45%) | 126.95 | 114.60 - 132.00 | 0.8713 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.9418 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.1752 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.3302 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.7959 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.6493 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5512 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.393 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1145 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0826 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 117.29 |
| 20 day DMA | 117.86 |
| 35 day DMA | 121.12 |
| 50 day DMA | 124.3 |
| 100 day DMA | 124.3 |
| 150 day DMA | 125.57 |
| 200 day DMA | 305.79 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.15 | 116.45 |
| 12 day EMA | 117.33 | 117.21 | 117.51 |
| 20 day EMA | 118.58 | 118.64 | 118.97 |
| 35 day EMA | 121.38 | 121.58 | 121.94 |
| 50 day EMA | 124.5 | 124.77 | 125.15 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 116.22 | 116.53 |
| 12 day SMA | 117.29 | 117.14 | 117.23 |
| 20 day SMA | 117.86 | 118.15 | 118.55 |
| 35 day SMA | 121.12 | 121.36 | 121.75 |
| 50 day SMA | 124.3 | 124.63 | 124.97 |
| 100 day SMA | 124.3 | 124.33 | 124.39 |
| 150 day SMA | 125.57 | 125.77 | 125.99 |
| 200 day SMA | 305.79 | 310.15 | 314.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.