Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 142.9 and 151.3
| Daily Target 1 | 141.33 |
| Daily Target 2 | 144.47 |
| Daily Target 3 | 149.73333333333 |
| Daily Target 4 | 152.87 |
| Daily Target 5 | 158.13 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.60 (-2.77%) | 155.00 | 146.60 - 155.00 | 0.9064 times | Tue 10 February 2026 | 151.80 (5.97%) | 143.45 | 143.25 - 153.75 | 1.9074 times | Mon 09 February 2026 | 143.25 (-1.48%) | 147.50 | 140.25 - 151.95 | 1.7501 times | Fri 06 February 2026 | 145.40 (-2.81%) | 150.80 | 143.65 - 150.80 | 0.2197 times | Thu 05 February 2026 | 149.60 (0.5%) | 148.15 | 146.00 - 152.50 | 1.0914 times | Wed 04 February 2026 | 148.85 (2.44%) | 145.30 | 144.50 - 149.50 | 0.3795 times | Tue 03 February 2026 | 145.30 (7.07%) | 137.00 | 137.00 - 148.55 | 1.1375 times | Mon 02 February 2026 | 135.70 (-1.09%) | 140.00 | 131.05 - 143.05 | 0.8523 times | Sun 01 February 2026 | 137.20 (-9.62%) | 151.40 | 134.80 - 151.40 | 1.3683 times | Fri 30 January 2026 | 151.80 (1.44%) | 146.00 | 145.10 - 152.90 | 0.3874 times | Thu 29 January 2026 | 149.65 (-4.65%) | 164.00 | 143.80 - 164.00 | 1.294 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 143.93 and 158.68
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 147.61666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.60 (1.51%) | 147.50 | 140.25 - 155.00 | 1.6258 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 1.7985 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 1.2491 times | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 2.0541 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 1.597 times | Fri 09 January 2026 | 931.65 (-7.22%) | 981.80 | 925.70 - 1015.00 | 0.2184 times | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.1915 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 0.3368 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 0.5614 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 0.3674 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.1415 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 127.35 and 151.3
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 144.55 |
| Monthly Target 4 | 158.05 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.60 (-2.77%) | 151.40 | 131.05 - 155.00 | 1.2496 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 1.8983 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.5529 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.3988 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.5564 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.9937 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.9267 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.7982 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.0341 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.5913 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.5186 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 146.93 |
| 20 day DMA | 153.21 |
| 35 day DMA | 499.48 |
| 50 day DMA | 640.84 |
| 100 day DMA | 829.25 |
| 150 day DMA | 859.04 |
| 200 day DMA | 859.62 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 147.88 | 145.92 |
| 12 day EMA | 176.59 | 181.86 | 187.32 |
| 20 day EMA | 259.22 | 270.96 | 283.5 |
| 35 day EMA | 412.37 | 427.96 | 444.22 |
| 50 day EMA | 622.14 | 641.5 | 661.48 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 147.78 | 146.48 |
| 12 day SMA | 146.93 | 147.03 | 146.71 |
| 20 day SMA | 153.21 | 191.4 | 229.78 |
| 35 day SMA | 499.48 | 523.2 | 545.15 |
| 50 day SMA | 640.84 | 658.1 | 675.44 |
| 100 day SMA | 829.25 | 837.65 | 846.06 |
| 150 day SMA | 859.04 | 864.07 | 869.04 |
| 200 day SMA | 859.62 | 863.22 | 866.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.