Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong Daily Stock price targets for Ajmera 513349 are 134.45 and 139.6

Daily Target 1130.2
Daily Target 2133.55
Daily Target 3135.35
Daily Target 4138.7
Daily Target 5140.5

Daily price and volume Ajmera

Date Closing Open Range Volume
Mon 13 July 2026 136.90 (1.75%) 135.00 132.00 - 137.15 0.8967 times
Fri 10 July 2026 134.55 (3.74%) 130.95 130.00 - 135.70 0.732 times
Thu 09 July 2026 129.70 (4.26%) 125.05 123.25 - 132.85 0.7469 times
Wed 08 July 2026 124.40 (-3.86%) 128.70 124.00 - 130.90 0.6223 times
Tue 07 July 2026 129.40 (-4.99%) 133.95 128.75 - 134.00 0.2536 times
Fri 03 July 2026 136.20 (0.81%) 135.10 134.30 - 137.25 0.986 times
Thu 02 July 2026 135.10 (1.43%) 133.65 132.30 - 136.20 2.0429 times
Wed 01 July 2026 133.20 (2.42%) 130.85 130.30 - 134.40 0.9126 times
Tue 30 June 2026 130.05 (1.09%) 129.45 128.00 - 134.00 1.6817 times
Mon 29 June 2026 128.65 (-2.32%) 130.50 127.70 - 131.40 1.1252 times
Thu 25 June 2026 131.70 (-2.15%) 135.10 130.65 - 138.00 3.0614 times

Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 134.45 and 139.6

Weekly Target 1130.2
Weekly Target 2133.55
Weekly Target 3135.35
Weekly Target 4138.7
Weekly Target 5140.5

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Mon 13 July 2026 136.90 (1.75%) 135.00 132.00 - 137.15 0.1217 times
Fri 10 July 2026 134.55 (-1.21%) 133.95 123.25 - 135.70 0.3196 times
Fri 03 July 2026 136.20 (3.42%) 130.50 127.70 - 137.25 0.9159 times
Thu 25 June 2026 131.70 (-6.56%) 143.00 130.20 - 144.85 1.5377 times
Fri 19 June 2026 140.95 (16.34%) 123.00 122.95 - 141.80 2.1188 times
Fri 12 June 2026 121.15 (-0.49%) 118.50 111.00 - 122.95 0.5162 times
Fri 05 June 2026 121.75 (1.67%) 115.75 104.65 - 124.80 2.279 times
Fri 29 May 2026 119.75 (0.13%) 122.95 117.50 - 140.90 1.2925 times
Fri 22 May 2026 119.60 (-6.82%) 125.50 117.20 - 127.20 0.2676 times
Fri 15 May 2026 128.35 (-1.16%) 127.55 115.00 - 131.30 0.631 times
Fri 08 May 2026 129.85 (4.3%) 126.65 119.80 - 137.40 0.6713 times

weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 130.08 and 144.08

Monthly Target 1118.47
Monthly Target 2127.68
Monthly Target 3132.46666666667
Monthly Target 4141.68
Monthly Target 5146.47

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Mon 13 July 2026 136.90 (5.27%) 130.85 123.25 - 137.25 0.5238 times
Tue 30 June 2026 130.05 (8.6%) 115.75 104.65 - 144.85 3.6662 times
Fri 29 May 2026 119.75 (-3.82%) 126.65 115.00 - 140.90 1.5359 times
Thu 30 April 2026 124.50 (24.5%) 105.07 100.20 - 129.77 0.919 times
Mon 30 March 2026 100.00 (-22.12%) 128.15 98.10 - 139.00 1.9044 times
Fri 27 February 2026 128.40 (-15.42%) 151.40 127.55 - 155.00 0.6364 times
Fri 30 January 2026 151.80 (-84.19%) 989.40 143.80 - 1015.00 0.4538 times
Wed 31 December 2025 960.35 (-5.75%) 1013.40 898.25 - 1020.60 0.1322 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.0953 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.133 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 0.4766 times

monthly chart Ajmera

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 130.99
12 day DMA 132.04
20 day DMA 133.15
35 day DMA 126.58
50 day DMA 126
100 day DMA 124.55
150 day DMA 302.4
200 day DMA 481.1

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA133.22131.38129.79
12 day EMA132.13131.26130.66
20 day EMA130.87130.24129.79
35 day EMA129.4128.96128.63
50 day EMA126.48126.06125.71

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA130.99130.85130.96
12 day SMA132.04131.68132.07
20 day SMA133.15131.87130.88
35 day SMA126.58126.14125.73
50 day SMA126125.78125.61
100 day SMA124.55124.69124.78
150 day SMA302.4308.28314.17
200 day SMA481.1485.38489.59
Back to top | Use Dark Theme