Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 111.54 and 116.91
| Daily Target 1 | 107.22 |
| Daily Target 2 | 110.48 |
| Daily Target 3 | 112.58666666667 |
| Daily Target 4 | 115.85 |
| Daily Target 5 | 117.96 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.75 (3.17%) | 110.45 | 109.32 - 114.69 | 0.2394 times | Mon 06 April 2026 | 110.25 (1.17%) | 106.76 | 106.56 - 115.72 | 0.2983 times | Thu 02 April 2026 | 108.97 (3.81%) | 100.20 | 100.20 - 110.00 | 0.4258 times | Wed 01 April 2026 | 104.97 (4.97%) | 105.07 | 103.86 - 108.14 | 0.419 times | Mon 30 March 2026 | 100.00 (-3.8%) | 102.10 | 98.10 - 105.45 | 0.1768 times | Fri 27 March 2026 | 103.95 (-4.76%) | 109.95 | 103.50 - 109.95 | 0.9166 times | Wed 25 March 2026 | 109.15 (4.4%) | 106.55 | 104.70 - 112.95 | 2.8001 times | Tue 24 March 2026 | 104.55 (3.26%) | 102.20 | 99.80 - 106.70 | 0.4267 times | Mon 23 March 2026 | 101.25 (-6.38%) | 108.65 | 100.20 - 108.65 | 0.2533 times | Fri 20 March 2026 | 108.15 (-1.19%) | 108.50 | 107.80 - 111.85 | 4.0441 times | Thu 19 March 2026 | 109.45 (-5.4%) | 114.80 | 108.20 - 114.80 | 0.1777 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 110.16 and 119.32
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 112.01 |
| Weekly Target 4 | 117.46 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.75 (4.39%) | 106.76 | 106.56 - 115.72 | 0.3188 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.6056 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.6065 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 3.1445 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.5801 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.4451 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 0.5706 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 0.4598 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 0.7022 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 0.5669 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 0.3937 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 106.98 and 122.5
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 109.89 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.75 (13.75%) | 105.07 | 100.20 - 115.72 | 0.5074 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 4.2596 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.4234 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 1.015 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.2956 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.2132 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2975 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.066 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.4955 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.4268 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.5529 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 107.51 |
| 20 day DMA | 112.51 |
| 35 day DMA | 122.3 |
| 50 day DMA | 129.83 |
| 100 day DMA | 513.58 |
| 150 day DMA | 677.24 |
| 200 day DMA | 735.73 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 107.44 | 106.04 |
| 12 day EMA | 109.91 | 109.21 | 109.02 |
| 20 day EMA | 113.59 | 113.57 | 113.92 |
| 35 day EMA | 121.89 | 122.37 | 123.08 |
| 50 day EMA | 131.01 | 131.71 | 132.59 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 105.63 | 105.41 |
| 12 day SMA | 107.51 | 107.52 | 107.87 |
| 20 day SMA | 112.51 | 113.02 | 113.79 |
| 35 day SMA | 122.3 | 123.27 | 124.46 |
| 50 day SMA | 129.83 | 130.59 | 131.6 |
| 100 day SMA | 513.58 | 522.37 | 531.51 |
| 150 day SMA | 677.24 | 682.51 | 687.73 |
| 200 day SMA | 735.73 | 739.93 | 744.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.