GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 9.97 and 9.97

Daily Target 19.97
Daily Target 29.97
Daily Target 39.97
Daily Target 49.97
Daily Target 59.97

Daily price and volume Grand Found

Date Closing Open Range Volume
Mon 15 December 2025 9.97 (4.95%) 9.97 9.97 - 9.97 0.1392 times
Mon 08 December 2025 9.50 (0%) 9.50 9.50 - 9.50 0.1869 times
Mon 24 November 2025 9.50 (0%) 9.50 9.50 - 9.50 5.7069 times
Mon 17 November 2025 9.50 (0%) 9.50 9.50 - 9.50 0.7457 times
Mon 10 November 2025 9.50 (4.97%) 9.50 9.50 - 9.50 0.7854 times
Mon 03 November 2025 9.05 (0%) 9.05 9.05 - 9.05 0.4872 times
Mon 27 October 2025 9.05 (0%) 9.05 9.05 - 9.05 1.2726 times
Mon 20 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.5071 times
Mon 13 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.0696 times
Mon 15 September 2025 9.05 (0%) 9.05 9.05 - 9.05 0.0994 times
Mon 08 September 2025 9.05 (0%) 9.05 9.05 - 9.05 1.1235 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 9.97 and 9.97

Weekly Target 19.97
Weekly Target 29.97
Weekly Target 39.97
Weekly Target 49.97
Weekly Target 59.97

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Mon 15 December 2025 9.97 (4.95%) 9.97 9.97 - 9.97 0.1392 times
Mon 08 December 2025 9.50 (0%) 9.50 9.50 - 9.50 0.1869 times
Mon 24 November 2025 9.50 (0%) 9.50 9.50 - 9.50 5.7069 times
Mon 17 November 2025 9.50 (0%) 9.50 9.50 - 9.50 0.7457 times
Mon 10 November 2025 9.50 (4.97%) 9.50 9.50 - 9.50 0.7854 times
Mon 03 November 2025 9.05 (0%) 9.05 9.05 - 9.05 0.4872 times
Mon 27 October 2025 9.05 (0%) 9.05 9.05 - 9.05 1.2726 times
Mon 20 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.5071 times
Mon 13 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.0696 times
Mon 15 September 2025 9.05 (0%) 9.05 9.05 - 9.05 0.0994 times
Mon 08 September 2025 9.05 (0%) 9.05 9.05 - 9.05 1.1235 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 9.74 and 10.21

Monthly Target 19.34
Monthly Target 29.66
Monthly Target 39.8133333333333
Monthly Target 410.13
Monthly Target 510.28

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Mon 15 December 2025 9.97 (4.95%) 9.50 9.50 - 9.97 0.0441 times
Mon 24 November 2025 9.50 (4.97%) 9.05 9.05 - 9.50 1.0453 times
Mon 27 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.2502 times
Mon 15 September 2025 9.05 (0%) 9.05 9.05 - 9.05 0.1655 times
Mon 18 August 2025 9.05 (0%) 9.05 9.05 - 9.05 1.4313 times
Mon 28 July 2025 9.05 (4.99%) 8.62 8.62 - 9.05 0.1614 times
Mon 30 June 2025 8.62 (4.99%) 8.21 8.21 - 8.62 1.3049 times
Mon 26 May 2025 8.21 (4.99%) 7.82 7.82 - 8.21 0.3611 times
Mon 28 April 2025 7.82 (-12.13%) 8.90 7.82 - 8.90 2.0219 times
Mon 24 March 2025 8.90 (-5.42%) 8.94 8.12 - 8.94 3.2143 times
Mon 24 February 2025 9.41 (4.09%) 9.04 8.59 - 9.49 9.5746 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.28
20 day DMA 9.12
35 day DMA 8.86
50 day DMA 8.87
100 day DMA 9.21
150 day DMA 8.5
200 day DMA 7.46

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.419.36
12 day EMA9.349.239.18
20 day EMA9.169.089.04
35 day EMA9.048.988.95
50 day EMA8.928.888.85

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.419.32
12 day SMA9.289.29.16
20 day SMA9.129.038.97
35 day SMA8.868.848.83
50 day SMA8.878.848.82
100 day SMA9.219.199.19
150 day SMA8.58.478.45
200 day SMA7.467.437.4
Back to top | Use Dark Theme