GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 10.46 and 10.46

Daily Target 110.46
Daily Target 210.46
Daily Target 310.46
Daily Target 410.46
Daily Target 510.46

Daily price and volume Grand Found

Date Closing Open Range Volume
Mon 16 February 2026 10.46 (0%) 10.46 10.46 - 10.46 3.8475 times
Mon 09 February 2026 10.46 (4.91%) 10.46 10.46 - 10.46 0.6953 times
Mon 02 February 2026 9.97 (0%) 9.97 9.97 - 9.97 0.6953 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0695 times
Mon 15 December 2025 9.97 (4.95%) 9.97 9.97 - 9.97 0.0811 times
Mon 08 December 2025 9.50 (0%) 9.50 9.50 - 9.50 0.1089 times
Mon 24 November 2025 9.50 (0%) 9.50 9.50 - 9.50 3.326 times
Mon 17 November 2025 9.50 (0%) 9.50 9.50 - 9.50 0.4346 times
Mon 10 November 2025 9.50 (4.97%) 9.50 9.50 - 9.50 0.4578 times
Mon 03 November 2025 9.05 (0%) 9.05 9.05 - 9.05 0.2839 times
Mon 27 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.7417 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 10.46 and 10.46

Weekly Target 110.46
Weekly Target 210.46
Weekly Target 310.46
Weekly Target 410.46
Weekly Target 510.46

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Mon 16 February 2026 10.46 (0%) 10.46 10.46 - 10.46 3.8475 times
Mon 09 February 2026 10.46 (4.91%) 10.46 10.46 - 10.46 0.6953 times
Mon 02 February 2026 9.97 (0%) 9.97 9.97 - 9.97 0.6953 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0695 times
Mon 15 December 2025 9.97 (4.95%) 9.97 9.97 - 9.97 0.0811 times
Mon 08 December 2025 9.50 (0%) 9.50 9.50 - 9.50 0.1089 times
Mon 24 November 2025 9.50 (0%) 9.50 9.50 - 9.50 3.326 times
Mon 17 November 2025 9.50 (0%) 9.50 9.50 - 9.50 0.4346 times
Mon 10 November 2025 9.50 (4.97%) 9.50 9.50 - 9.50 0.4578 times
Mon 03 November 2025 9.05 (0%) 9.05 9.05 - 9.05 0.2839 times
Mon 27 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.7417 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 10.22 and 10.71

Monthly Target 19.81
Monthly Target 210.13
Monthly Target 310.296666666667
Monthly Target 410.62
Monthly Target 510.79

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Mon 16 February 2026 10.46 (4.91%) 9.97 9.97 - 10.46 2.0282 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0269 times
Mon 15 December 2025 9.97 (4.95%) 9.50 9.50 - 9.97 0.0736 times
Mon 24 November 2025 9.50 (4.97%) 9.05 9.05 - 9.50 1.7432 times
Mon 27 October 2025 9.05 (0%) 9.05 9.05 - 9.05 0.4173 times
Mon 15 September 2025 9.05 (0%) 9.05 9.05 - 9.05 0.276 times
Mon 18 August 2025 9.05 (0%) 9.05 9.05 - 9.05 2.3871 times
Mon 28 July 2025 9.05 (4.99%) 8.62 8.62 - 9.05 0.2692 times
Mon 30 June 2025 8.62 (4.99%) 8.21 8.21 - 8.62 2.1763 times
Mon 26 May 2025 8.21 (4.99%) 7.82 7.82 - 8.21 0.6022 times
Mon 28 April 2025 7.82 (-12.13%) 8.90 7.82 - 8.90 3.3721 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 10.17
12 day DMA 9.67
20 day DMA 9.42
35 day DMA 8.99
50 day DMA 9
100 day DMA 9.26
150 day DMA 8.61
200 day DMA 7.59

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.029.8
12 day EMA9.789.669.52
20 day EMA9.529.429.31
35 day EMA9.289.219.14
50 day EMA9.089.028.96

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA10.179.979.78
12 day SMA9.679.559.43
20 day SMA9.429.359.26
35 day SMA8.998.938.89
50 day SMA98.968.92
100 day SMA9.269.249.23
150 day SMA8.618.588.55
200 day SMA7.597.567.53
Back to top | Use Dark Theme