Login or Join
HomepageGujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom
Strong Daily Stock price targets for GujToolroom 513337 are 26.67 and 29.2
| Daily Target 1 | 24.56 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 27.086666666667 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.62 |
Daily price and volume Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27.93 (5%) | 26.00 | 25.40 - 27.93 | 0.7147 times | Mon 29 April 2024 | 26.60 (-4.97%) | 27.96 | 26.60 - 27.96 | 0.7551 times | Fri 26 April 2024 | 27.99 (-4.99%) | 28.98 | 27.99 - 30.04 | 1.1451 times | Thu 25 April 2024 | 29.46 (-5%) | 30.65 | 29.46 - 31.55 | 0.6236 times | Wed 24 April 2024 | 31.01 (-4.99%) | 33.47 | 31.01 - 33.98 | 1.3226 times | Tue 23 April 2024 | 32.64 (-4.31%) | 33.90 | 32.41 - 35.81 | 1.4418 times | Mon 22 April 2024 | 34.11 (-4.93%) | 35.70 | 34.09 - 37.67 | 1.6036 times | Fri 19 April 2024 | 35.88 (-7.43%) | 35.88 | 35.88 - 38.64 | 0.5195 times | Thu 18 April 2024 | 38.76 (-4.98%) | 40.31 | 38.76 - 41.77 | 0.7297 times | Tue 16 April 2024 | 40.79 (-4.98%) | 40.79 | 40.79 - 45.07 | 1.1442 times | Mon 15 April 2024 | 42.93 (-4.98%) | 42.93 | 42.93 - 42.93 | 0.1828 times |
Weekly price and charts GujToolroom
Strong weekly Stock price targets for GujToolroom 513337 are 25.39 and 27.95
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27.93 (-0.21%) | 27.96 | 25.40 - 27.96 | 0.7257 times | Fri 26 April 2024 | 27.99 (-21.99%) | 35.70 | 27.99 - 37.67 | 3.0298 times | Fri 19 April 2024 | 35.88 (-20.58%) | 42.93 | 35.88 - 45.07 | 1.2719 times | Fri 12 April 2024 | 45.18 (0.22%) | 42.90 | 42.90 - 48.50 | 2.5602 times | Fri 05 April 2024 | 45.08 (11.31%) | 41.50 | 40.00 - 49.21 | 1.5683 times | Thu 28 March 2024 | 40.50 (-5.22%) | 42.64 | 40.50 - 44.70 | 0.1271 times | Fri 22 March 2024 | 42.73 (-12.74%) | 46.62 | 42.68 - 49.61 | 0.2111 times | Fri 15 March 2024 | 48.97 (-18.36%) | 61.18 | 48.82 - 62.97 | 0.1796 times | Thu 07 March 2024 | 59.98 (6.94%) | 55.90 | 50.67 - 59.98 | 0.2209 times | Sat 02 March 2024 | 56.09 (-1.65%) | 59.45 | 50.01 - 59.45 | 0.1054 times | Fri 23 February 2024 | 57.03 (6.1%) | 56.43 | 54.00 - 62.21 | 0.2348 times |
Monthly price and charts GujToolroom
Strong monthly Stock price targets for GujToolroom 513337 are 14.76 and 38.57
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 34.18 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27.93 (-31.04%) | 41.50 | 25.40 - 49.21 | 7.2499 times | Thu 28 March 2024 | 40.50 (-24.07%) | 56.00 | 40.50 - 62.97 | 0.6002 times | Thu 29 February 2024 | 53.34 (20.82%) | 43.27 | 42.45 - 62.21 | 0.3404 times | Wed 31 January 2024 | 44.15 (-8.71%) | 45.95 | 44.15 - 62.28 | 1.1752 times | Fri 29 December 2023 | 48.36 (-4.24%) | 51.51 | 48.36 - 60.32 | 0.0673 times | Thu 30 November 2023 | 50.50 (51.2%) | 34.06 | 34.06 - 50.50 | 0.062 times | Tue 31 October 2023 | 33.40 (47.92%) | 23.03 | 22.57 - 33.40 | 0.0952 times | Fri 29 September 2023 | 22.58 (74.09%) | 12.97 | 12.70 - 22.58 | 0.1171 times | Thu 31 August 2023 | 12.97 (8.63%) | 12.50 | 11.18 - 15.30 | 0.2606 times | Mon 31 July 2023 | 11.94 (-13.29%) | 13.49 | 11.40 - 15.63 | 0.0321 times | Fri 30 June 2023 | 13.77 (-21.13%) | 16.59 | 13.54 - 16.59 | 0.0571 times |
Indicator Analysis of GujToolroom
Please login to view indicator analysis. or View indicator analysis of GujToolroom 513337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 34.44 |
| 20 day DMA | 38.78 |
| 35 day DMA | 43.3 |
| 50 day DMA | 46.76 |
| 100 day DMA | 49.5 |
| 150 day DMA | 44.22 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.66 | 31.19 |
| 12 day EMA | 33.31 | 34.29 | 35.69 |
| 20 day EMA | 36.77 | 37.7 | 38.87 |
| 35 day EMA | 41.4 | 42.19 | 43.11 |
| 50 day EMA | 45.19 | 45.89 | 46.68 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 29.54 | 31.04 |
| 12 day SMA | 34.44 | 36.08 | 37.63 |
| 20 day SMA | 38.78 | 39.41 | 40.21 |
| 35 day SMA | 43.3 | 44.1 | 44.87 |
| 50 day SMA | 46.76 | 47.23 | 47.72 |
| 100 day SMA | 49.5 | 49.75 | 50 |
| 150 day SMA | 44.22 | 44.15 | 44.08 |
| 200 day SMA | 36.58 | 36.5 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.