GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.63 and 0.67

Daily Target 10.62
Daily Target 20.63
Daily Target 30.65666666666667
Daily Target 40.67
Daily Target 50.7

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 10 April 2026 0.65 (0%) 0.65 0.64 - 0.68 0.8088 times
Thu 09 April 2026 0.65 (-1.52%) 0.69 0.62 - 0.69 0.7521 times
Wed 08 April 2026 0.66 (17.86%) 0.57 0.57 - 0.66 1.3791 times
Tue 07 April 2026 0.56 (3.7%) 0.54 0.53 - 0.58 0.7273 times
Mon 06 April 2026 0.54 (5.88%) 0.52 0.51 - 0.54 0.508 times
Thu 02 April 2026 0.51 (8.51%) 0.47 0.45 - 0.51 0.4696 times
Wed 01 April 2026 0.47 (9.3%) 0.46 0.45 - 0.49 1.0371 times
Mon 30 March 2026 0.43 (-10.42%) 0.46 0.41 - 0.47 1.9645 times
Fri 27 March 2026 0.48 (-5.88%) 0.50 0.47 - 0.51 1.5103 times
Wed 25 March 2026 0.51 (0%) 0.51 0.50 - 0.52 0.8431 times
Tue 24 March 2026 0.51 (0%) 0.51 0.51 - 0.53 0.6352 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.58 and 0.76

Weekly Target 10.44
Weekly Target 20.54
Weekly Target 30.61666666666667
Weekly Target 40.72
Weekly Target 50.8

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 10 April 2026 0.65 (27.45%) 0.52 0.51 - 0.69 1.2505 times
Thu 02 April 2026 0.51 (6.25%) 0.46 0.41 - 0.51 1.0396 times
Fri 27 March 2026 0.48 (-9.43%) 0.53 0.47 - 0.54 1.0788 times
Fri 20 March 2026 0.53 (-1.85%) 0.54 0.51 - 0.55 0.7884 times
Fri 13 March 2026 0.54 (-6.9%) 0.56 0.52 - 0.60 0.7233 times
Fri 06 March 2026 0.58 (-3.33%) 0.58 0.53 - 0.59 0.9412 times
Fri 27 February 2026 0.60 (-1.64%) 0.62 0.58 - 0.63 0.7943 times
Fri 20 February 2026 0.61 (-7.58%) 0.65 0.60 - 0.66 1.0187 times
Fri 13 February 2026 0.66 (3.13%) 0.65 0.64 - 0.68 0.8086 times
Fri 06 February 2026 0.64 (1.59%) 0.63 0.59 - 0.72 1.5566 times
Fri 30 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.67 0.7461 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.55 and 0.79

Monthly Target 10.36
Monthly Target 20.5
Monthly Target 30.59666666666667
Monthly Target 40.74
Monthly Target 50.84

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 10 April 2026 0.65 (51.16%) 0.46 0.45 - 0.69 0.3927 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 0.9508 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 0.9643 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.8128 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.8165 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.1318 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.2521 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.0367 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.2183 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.4241 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0614 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.67
150 day DMA 0.76
200 day DMA 0.85

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.60.57
12 day EMA0.570.560.54
20 day EMA0.560.550.54
35 day EMA0.570.570.57
50 day EMA0.590.590.59

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.580.55
12 day SMA0.540.530.52
20 day SMA0.540.530.53
35 day SMA0.560.560.56
50 day SMA0.580.580.58
100 day SMA0.670.670.68
150 day SMA0.760.760.77
200 day SMA0.850.850.85
Back to top | Use Dark Theme