Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Golkonda

Strong Daily Stock price targets for Golkonda 513309 are 8.66 and 9

Daily Target 18.39
Daily Target 28.58
Daily Target 38.7333333333333
Daily Target 48.92
Daily Target 59.07

Daily price and volume Golkonda

Date Closing Open Range Volume
Wed 11 February 2026 8.76 (0.23%) 8.75 8.55 - 8.89 0.2028 times
Tue 10 February 2026 8.74 (4.8%) 8.34 8.00 - 8.75 1.3228 times
Mon 09 February 2026 8.34 (-4.47%) 8.98 8.30 - 8.98 0.7462 times
Fri 06 February 2026 8.73 (4.8%) 8.74 8.17 - 8.74 0.6804 times
Thu 05 February 2026 8.33 (4.91%) 8.29 7.95 - 8.33 0.6944 times
Wed 04 February 2026 7.94 (1.4%) 8.22 7.88 - 8.22 0.6596 times
Tue 03 February 2026 7.83 (4.96%) 7.83 7.40 - 7.83 1.5352 times
Mon 02 February 2026 7.46 (-4.6%) 8.09 7.43 - 8.09 0.7983 times
Sun 01 February 2026 7.82 (-3.22%) 8.45 7.68 - 8.45 1.1844 times
Fri 30 January 2026 8.08 (-4.94%) 8.50 8.08 - 8.50 2.176 times
Thu 29 January 2026 8.50 (-4.92%) 8.50 8.50 - 8.50 0.4476 times

Daily chart Golkonda

Weekly price and charts Golkonda

Strong weekly Stock price targets for Golkonda 513309 are 7.89 and 8.87

Weekly Target 17.6
Weekly Target 28.18
Weekly Target 38.58
Weekly Target 49.16
Weekly Target 59.56

Weekly price and volumes for Golkonda

Date Closing Open Range Volume
Wed 11 February 2026 8.76 (0.34%) 8.98 8.00 - 8.98 0.3753 times
Fri 06 February 2026 8.73 (8.04%) 8.45 7.40 - 8.74 0.9173 times
Fri 30 January 2026 8.08 (-17.3%) 9.29 8.08 - 10.23 1.1738 times
Fri 23 January 2026 9.77 (-22.46%) 13.23 9.77 - 13.23 1.0993 times
Fri 16 January 2026 12.60 (21.39%) 10.59 10.59 - 12.60 1.8224 times
Fri 09 January 2026 10.38 (34.63%) 7.97 7.55 - 10.41 3.0177 times
Fri 02 January 2026 7.71 (0.39%) 7.88 7.28 - 7.97 0.9558 times
Fri 26 December 2025 7.68 (2.67%) 7.30 6.89 - 7.97 0.3067 times
Fri 19 December 2025 7.48 (-6.5%) 8.20 7.16 - 8.24 0.1511 times
Fri 12 December 2025 8.00 (4.03%) 7.15 6.83 - 8.24 0.1806 times
Fri 05 December 2025 7.69 (-7.35%) 8.30 7.03 - 8.30 0.3298 times

weekly chart Golkonda

Monthly price and charts Golkonda

Strong monthly Stock price targets for Golkonda 513309 are 8.08 and 9.66

Monthly Target 16.8
Monthly Target 27.78
Monthly Target 38.38
Monthly Target 49.36
Monthly Target 59.96

Monthly price and volumes Golkonda

Date Closing Open Range Volume
Wed 11 February 2026 8.76 (8.42%) 8.45 7.40 - 8.98 0.3928 times
Fri 30 January 2026 8.08 (9.04%) 7.59 7.28 - 13.23 2.284 times
Wed 31 December 2025 7.41 (-10.72%) 8.30 6.83 - 8.30 0.4624 times
Fri 28 November 2025 8.30 (-3.26%) 8.55 6.93 - 9.09 1.2811 times
Fri 31 October 2025 8.58 (-27.41%) 11.45 8.27 - 12.43 0.7339 times
Tue 30 September 2025 11.82 (13.54%) 10.41 9.89 - 12.48 2.1121 times
Fri 29 August 2025 10.41 (-6.72%) 11.58 10.01 - 11.69 0.3562 times
Thu 31 July 2025 11.16 (-8.3%) 12.17 10.48 - 12.35 0.6034 times
Mon 30 June 2025 12.17 (16.79%) 11.41 10.12 - 13.70 0.5234 times
Fri 30 May 2025 10.42 (-1.98%) 11.10 7.84 - 11.25 1.2506 times
Wed 30 April 2025 10.63 (3.91%) 11.99 9.51 - 11.99 0.1933 times

monthly chart Golkonda

DMA SMA EMA moving averages of Golkonda 513309

DMA (daily moving average) of Golkonda 513309

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.29
20 day DMA 9.39
35 day DMA 9.04
50 day DMA 8.64
100 day DMA 9.16
150 day DMA 9.82
200 day DMA 10.08

EMA (exponential moving average) of Golkonda 513309

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.478.33
12 day EMA8.658.638.61
20 day EMA8.818.828.83
35 day EMA8.748.748.74
50 day EMA8.68.598.58

SMA (simple moving average) of Golkonda 513309

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.428.23
12 day SMA8.298.348.43
20 day SMA9.399.529.63
35 day SMA9.049.018.97
50 day SMA8.648.638.62
100 day SMA9.169.199.21
150 day SMA9.829.839.85
200 day SMA10.0810.0910.1
Back to top | Use Dark Theme