Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 15.92 and 16.9
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.71 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.42 (0.37%) | 17.38 | 16.40 - 17.38 | 0.1943 times | Thu 25 April 2024 | 16.36 (-5.49%) | 16.00 | 16.00 - 17.27 | 0.8794 times | Wed 24 April 2024 | 17.31 (-9.98%) | 18.85 | 17.31 - 19.98 | 7.0569 times | Tue 23 April 2024 | 19.23 (9.95%) | 18.00 | 17.02 - 19.23 | 0.6562 times | Mon 22 April 2024 | 17.49 (6.58%) | 18.05 | 16.50 - 18.05 | 0.2352 times | Fri 19 April 2024 | 16.41 (-1.5%) | 15.87 | 15.87 - 16.73 | 0.3781 times | Thu 18 April 2024 | 16.66 (-3.2%) | 17.21 | 16.50 - 17.64 | 0.062 times | Tue 16 April 2024 | 17.21 (5.52%) | 16.40 | 15.15 - 17.94 | 0.4363 times | Mon 15 April 2024 | 16.31 (1.94%) | 16.75 | 15.10 - 16.75 | 0.0464 times | Fri 12 April 2024 | 16.00 (0%) | 16.00 | 15.60 - 16.68 | 0.0553 times | Wed 10 April 2024 | 16.00 (-4.42%) | 16.69 | 15.50 - 16.69 | 0.2069 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 14.22 and 18.2
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.42 (0.06%) | 18.05 | 16.00 - 19.98 | 1.6631 times | Fri 19 April 2024 | 16.41 (2.56%) | 16.75 | 15.10 - 17.94 | 0.1701 times | Fri 12 April 2024 | 16.00 (-3.26%) | 16.90 | 15.50 - 16.90 | 0.1364 times | Fri 05 April 2024 | 16.54 (15.34%) | 14.20 | 13.85 - 16.90 | 0.167 times | Thu 28 March 2024 | 14.34 (-5.28%) | 15.85 | 14.20 - 15.85 | 0.3087 times | Fri 22 March 2024 | 15.14 (-10.84%) | 16.99 | 14.50 - 17.45 | 0.6559 times | Fri 15 March 2024 | 16.98 (2.47%) | 17.13 | 15.50 - 18.46 | 3.2088 times | Thu 07 March 2024 | 16.57 (-12%) | 19.19 | 15.86 - 19.20 | 1.7732 times | Sat 02 March 2024 | 18.83 (16.45%) | 16.97 | 16.90 - 20.40 | 1.6825 times | Fri 23 February 2024 | 16.17 (-2.12%) | 16.52 | 15.53 - 17.70 | 0.2342 times | Fri 16 February 2024 | 16.52 (-12.41%) | 19.49 | 16.05 - 20.06 | 0.4764 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 15.14 and 21.27
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.42 (14.5%) | 14.20 | 13.85 - 19.98 | 1.3493 times | Thu 28 March 2024 | 14.34 (-26.2%) | 20.40 | 14.20 - 20.40 | 3.9238 times | Thu 29 February 2024 | 19.43 (2.32%) | 18.05 | 15.53 - 20.06 | 1.6801 times | Wed 31 January 2024 | 18.99 (30.97%) | 14.02 | 13.96 - 21.90 | 2.0681 times | Fri 29 December 2023 | 14.50 (8.37%) | 13.35 | 12.81 - 15.42 | 0.2052 times | Thu 30 November 2023 | 13.38 (-6.95%) | 13.67 | 12.55 - 14.55 | 0.0962 times | Tue 31 October 2023 | 14.38 (-3.3%) | 15.17 | 13.12 - 15.61 | 0.0988 times | Fri 29 September 2023 | 14.87 (10.15%) | 12.87 | 12.35 - 15.11 | 0.2012 times | Thu 31 August 2023 | 13.50 (-15.63%) | 16.50 | 13.10 - 16.50 | 0.1034 times | Mon 31 July 2023 | 16.00 (-10.61%) | 18.79 | 13.10 - 18.79 | 0.2738 times | Fri 30 June 2023 | 17.90 (-7.01%) | 18.40 | 16.44 - 19.61 | 0.1931 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.42 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.13 | 17.52 |
| 12 day EMA | 16.77 | 16.83 | 16.91 |
| 20 day EMA | 16.56 | 16.58 | 16.6 |
| 35 day EMA | 16.64 | 16.65 | 16.67 |
| 50 day EMA | 16.79 | 16.81 | 16.83 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.36 | 17.42 |
| 12 day SMA | 16.85 | 16.82 | 16.84 |
| 20 day SMA | 16.13 | 16.05 | 15.99 |
| 35 day SMA | 16.22 | 16.28 | 16.34 |
| 50 day SMA | 16.55 | 16.61 | 16.66 |
| 100 day SMA | 16.42 | 16.39 | 16.36 |
| 150 day SMA | 15.62 | 15.61 | 15.59 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.