Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 7.62 and 8.12
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.49 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.00 (0.25%) | 8.24 | 7.74 - 8.24 | 0.7556 times | Thu 11 December 2025 | 7.98 (3.5%) | 7.85 | 7.18 - 8.03 | 0.7608 times | Wed 10 December 2025 | 7.71 (8.9%) | 7.48 | 6.88 - 7.78 | 0.8129 times | Tue 09 December 2025 | 7.08 (-3.93%) | 6.83 | 6.83 - 7.45 | 0.869 times | Mon 08 December 2025 | 7.37 (-4.16%) | 7.15 | 7.15 - 7.72 | 0.34 times | Fri 05 December 2025 | 7.69 (-0.52%) | 8.10 | 7.03 - 8.10 | 1.3918 times | Thu 04 December 2025 | 7.73 (-1.02%) | 8.18 | 7.42 - 8.18 | 0.8415 times | Wed 03 December 2025 | 7.81 (-4.99%) | 8.01 | 7.81 - 8.30 | 1.1504 times | Tue 02 December 2025 | 8.22 (0%) | 8.26 | 8.03 - 8.30 | 0.06 times | Mon 01 December 2025 | 8.22 (-0.96%) | 8.30 | 7.89 - 8.30 | 3.0181 times | Fri 28 November 2025 | 8.30 (-0.12%) | 8.02 | 8.02 - 8.49 | 1.1744 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.42 and 8.83
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.2548 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.4654 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 2.0693 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.7926 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 1.3849 times | Fri 07 November 2025 | 7.13 (-16.9%) | 8.55 | 6.93 - 8.88 | 1.6704 times | Fri 31 October 2025 | 8.58 (-11%) | 9.76 | 8.27 - 9.99 | 1.5882 times | Thu 23 October 2025 | 9.64 (-10.74%) | 11.75 | 9.40 - 11.80 | 1.1777 times | Fri 17 October 2025 | 10.80 (-3.05%) | 10.52 | 10.52 - 11.87 | 0.3357 times | Fri 10 October 2025 | 11.14 (-6.39%) | 11.80 | 10.52 - 12.00 | 0.261 times | Fri 03 October 2025 | 11.90 (0.08%) | 12.45 | 11.18 - 12.48 | 0.7747 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.68 and 8.15
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.00 (-3.61%) | 8.30 | 6.83 - 8.30 | 0.1957 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.6081 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.9263 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.6655 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.4495 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.7615 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.6606 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.5783 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.244 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.9104 times | Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.8067 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.13 |
| 50 day DMA | 9.09 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.7 | 7.56 |
| 12 day EMA | 7.82 | 7.79 | 7.76 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 8.58 | 8.61 | 8.65 |
| 50 day EMA | 9.15 | 9.2 | 9.25 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.57 | 7.52 |
| 12 day SMA | 7.87 | 7.86 | 7.83 |
| 20 day SMA | 7.93 | 7.91 | 7.9 |
| 35 day SMA | 8.13 | 8.2 | 8.28 |
| 50 day SMA | 9.09 | 9.16 | 9.24 |
| 100 day SMA | 10.1 | 10.13 | 10.16 |
| 150 day SMA | 10.42 | 10.43 | 10.44 |
| 200 day SMA | 10.43 | 10.45 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.