Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1364.03 and 1419.93
| Daily Target 1 | 1350.75 |
| Daily Target 2 | 1377.3 |
| Daily Target 3 | 1406.65 |
| Daily Target 4 | 1433.2 |
| Daily Target 5 | 1462.55 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1403.85 (0.43%) | 1436.00 | 1380.10 - 1436.00 | 0.9837 times | Mon 11 May 2026 | 1397.80 (-1.42%) | 1394.00 | 1380.20 - 1435.00 | 0.3471 times | Fri 08 May 2026 | 1418.00 (-2.46%) | 1404.00 | 1404.00 - 1496.95 | 0.9533 times | Thu 07 May 2026 | 1453.80 (1.36%) | 1435.00 | 1435.00 - 1500.00 | 1.6255 times | Wed 06 May 2026 | 1434.30 (2.02%) | 1437.00 | 1406.10 - 1450.00 | 0.5334 times | Tue 05 May 2026 | 1405.85 (-1.86%) | 1432.55 | 1401.10 - 1455.00 | 0.5486 times | Mon 04 May 2026 | 1432.55 (0.24%) | 1499.95 | 1431.00 - 1500.50 | 1.1565 times | Thu 30 April 2026 | 1429.05 (5%) | 1399.95 | 1399.95 - 1429.05 | 1.4765 times | Wed 29 April 2026 | 1361.00 (5%) | 1301.00 | 1280.05 - 1361.00 | 1.5916 times | Tue 28 April 2026 | 1296.20 (-1.92%) | 1325.00 | 1272.00 - 1341.95 | 0.7839 times | Mon 27 April 2026 | 1321.55 (-4.31%) | 1397.80 | 1315.00 - 1419.00 | 1.5476 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1391.98 and 1447.88
| Weekly Target 1 | 1350.75 |
| Weekly Target 2 | 1377.3 |
| Weekly Target 3 | 1406.65 |
| Weekly Target 4 | 1433.2 |
| Weekly Target 5 | 1462.55 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1403.85 (-1%) | 1394.00 | 1380.10 - 1436.00 | 0.3559 times | Fri 08 May 2026 | 1418.00 (-0.77%) | 1499.95 | 1401.10 - 1500.50 | 1.2881 times | Thu 30 April 2026 | 1429.05 (3.48%) | 1397.80 | 1272.00 - 1429.05 | 1.4438 times | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 1.3904 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.9503 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 1.3555 times | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.7181 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.7117 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.9218 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.8643 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 1.1246 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1331.78 and 1452.18
| Monthly Target 1 | 1307.75 |
| Monthly Target 2 | 1355.8 |
| Monthly Target 3 | 1428.15 |
| Monthly Target 4 | 1476.2 |
| Monthly Target 5 | 1548.55 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1403.85 (-1.76%) | 1499.95 | 1380.10 - 1500.50 | 0.1609 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.5623 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3658 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.871 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0577 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4463 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5556 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7688 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9799 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2316 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3936 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1421.55 |
| 12 day DMA | 1394.58 |
| 20 day DMA | 1400.16 |
| 35 day DMA | 1507.53 |
| 50 day DMA | 1589.54 |
| 100 day DMA | 1692.95 |
| 150 day DMA | 1406.75 |
| 200 day DMA | 1092.57 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.86 | 1414.37 | 1422.65 |
| 12 day EMA | 1412.18 | 1413.69 | 1416.58 |
| 20 day EMA | 1435.48 | 1438.81 | 1443.13 |
| 35 day EMA | 1514.36 | 1520.87 | 1528.12 |
| 50 day EMA | 1606.18 | 1614.43 | 1623.27 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.55 | 1421.95 | 1428.9 |
| 12 day SMA | 1394.58 | 1392.25 | 1393.26 |
| 20 day SMA | 1400.16 | 1402.44 | 1403.88 |
| 35 day SMA | 1507.53 | 1523.71 | 1538.37 |
| 50 day SMA | 1589.54 | 1600.39 | 1613.41 |
| 100 day SMA | 1692.95 | 1696.08 | 1698.92 |
| 150 day SMA | 1406.75 | 1398.88 | 1390.98 |
| 200 day SMA | 1092.57 | 1086.06 | 1079.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.