Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1682.35 and 1682.35
| Daily Target 1 | 1682.35 |
| Daily Target 2 | 1682.35 |
| Daily Target 3 | 1682.35 |
| Daily Target 4 | 1682.35 |
| Daily Target 5 | 1682.35 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1682.35 (2%) | 1682.35 | 1682.35 - 1682.35 | 0.3111 times | Tue 09 December 2025 | 1649.40 (2%) | 1585.00 | 1585.00 - 1649.40 | 1.7358 times | Mon 08 December 2025 | 1617.10 (-2%) | 1617.20 | 1617.10 - 1617.20 | 0.4069 times | Fri 05 December 2025 | 1650.10 (0.15%) | 1650.05 | 1650.05 - 1650.10 | 0.4283 times | Thu 04 December 2025 | 1647.60 (2%) | 1615.00 | 1583.00 - 1647.60 | 1.9009 times | Wed 03 December 2025 | 1615.30 (2%) | 1552.50 | 1552.00 - 1615.30 | 2.0388 times | Tue 02 December 2025 | 1583.65 (-2%) | 1583.65 | 1583.65 - 1583.65 | 0.4963 times | Mon 01 December 2025 | 1615.95 (-2%) | 1615.95 | 1615.95 - 1615.95 | 0.2671 times | Fri 28 November 2025 | 1648.90 (-2%) | 1648.90 | 1648.90 - 1648.90 | 1.693 times | Thu 27 November 2025 | 1682.55 (-2%) | 1682.55 | 1682.55 - 1682.55 | 0.7218 times | Wed 26 November 2025 | 1716.85 (2%) | 1711.00 | 1710.00 - 1716.85 | 2.9414 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1633.68 and 1731.03
| Weekly Target 1 | 1552.55 |
| Weekly Target 2 | 1617.45 |
| Weekly Target 3 | 1649.9 |
| Weekly Target 4 | 1714.8 |
| Weekly Target 5 | 1747.25 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1682.35 (1.95%) | 1617.20 | 1585.00 - 1682.35 | 0.2997 times | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 0.6267 times | Fri 28 November 2025 | 1648.90 (1.92%) | 1650.20 | 1617.20 - 1716.85 | 1.6087 times | Fri 21 November 2025 | 1617.85 (147.95%) | 1370.00 | 1350.00 - 1617.85 | 1.0617 times | Thu 16 October 2025 | 652.50 (21.52%) | 563.75 | 563.75 - 652.50 | 0.8653 times | Fri 10 October 2025 | 536.95 (27.59%) | 441.85 | 441.00 - 536.95 | 1.9934 times | Fri 03 October 2025 | 420.85 (21.51%) | 363.65 | 363.65 - 420.85 | 1.2059 times | Fri 26 September 2025 | 346.35 (27.59%) | 285.00 | 285.00 - 346.35 | 1.9549 times | Fri 19 September 2025 | 271.45 (21.51%) | 223.40 | 223.40 - 271.45 | 0.2198 times | Mon 08 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.1639 times | Mon 01 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.1027 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1617.18 and 1747.53
| Monthly Target 1 | 1508.55 |
| Monthly Target 2 | 1595.45 |
| Monthly Target 3 | 1638.9 |
| Monthly Target 4 | 1725.8 |
| Monthly Target 5 | 1769.25 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1682.35 (2.03%) | 1615.95 | 1552.00 - 1682.35 | 0.5556 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.6013 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.8409 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 2.0606 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.241 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.4096 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5772 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.464 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.8542 times | Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.3957 times | Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 1.4287 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1649.31 |
| 12 day DMA | 1649.41 |
| 20 day DMA | 1466.1 |
| 35 day DMA | 1013.39 |
| 50 day DMA | 778.53 |
| 100 day DMA | 462.09 |
| 150 day DMA | 343.67 |
| 200 day DMA | 281.39 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.78 | 1634.99 | 1627.79 |
| 12 day EMA | 1573.9 | 1554.19 | 1536.88 |
| 20 day EMA | 1417.66 | 1389.81 | 1362.5 |
| 35 day EMA | 1145.48 | 1113.87 | 1082.34 |
| 50 day EMA | 818.82 | 783.59 | 748.27 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.31 | 1635.9 | 1622.75 |
| 12 day SMA | 1649.41 | 1646.73 | 1644.1 |
| 20 day SMA | 1466.1 | 1410.17 | 1354.55 |
| 35 day SMA | 1013.39 | 973.08 | 933.34 |
| 50 day SMA | 778.53 | 749.14 | 720.4 |
| 100 day SMA | 462.09 | 446.4 | 431.01 |
| 150 day SMA | 343.67 | 333.04 | 322.67 |
| 200 day SMA | 281.39 | 273.52 | 265.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.