Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1808 and 1936.05
| Daily Target 1 | 1709.6 |
| Daily Target 2 | 1778.35 |
| Daily Target 3 | 1837.65 |
| Daily Target 4 | 1906.4 |
| Daily Target 5 | 1965.7 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1847.10 (-0.8%) | 1769.00 | 1768.90 - 1896.95 | 1.2548 times | Thu 19 March 2026 | 1862.00 (-5%) | 1960.00 | 1862.00 - 1960.00 | 0.7807 times | Wed 18 March 2026 | 1960.00 (-0.51%) | 2000.00 | 1911.05 - 2000.00 | 0.5196 times | Tue 17 March 2026 | 1970.00 (3.09%) | 1890.00 | 1890.00 - 2000.00 | 1.2497 times | Mon 16 March 2026 | 1911.00 (4.57%) | 1900.00 | 1854.35 - 1911.00 | 1.3561 times | Fri 13 March 2026 | 1827.45 (3.6%) | 1839.95 | 1800.00 - 1839.95 | 0.8745 times | Thu 12 March 2026 | 1764.00 (0.9%) | 1757.10 | 1725.10 - 1780.00 | 1.2091 times | Wed 11 March 2026 | 1748.35 (1%) | 1744.80 | 1671.00 - 1760.00 | 1.3764 times | Tue 10 March 2026 | 1731.00 (0.81%) | 1730.00 | 1717.15 - 1800.00 | 0.839 times | Mon 09 March 2026 | 1717.15 (0.12%) | 1780.00 | 1675.05 - 1780.00 | 0.5399 times | Fri 06 March 2026 | 1715.05 (1.2%) | 1770.00 | 1670.00 - 1779.00 | 1.5691 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1692.45 and 1923.55
| Weekly Target 1 | 1640.9 |
| Weekly Target 2 | 1744 |
| Weekly Target 3 | 1872 |
| Weekly Target 4 | 1975.1 |
| Weekly Target 5 | 2103.1 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.4699 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.4406 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 0.5732 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 0.5319 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 0.8437 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 2.0234 times | Fri 06 February 2026 | 2091.25 (12.71%) | 1886.30 | 1774.00 - 2096.50 | 1.1359 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.4994 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.4774 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 1.0046 times | Fri 09 January 2026 | 1620.90 (-9.95%) | 1848.00 | 1620.90 - 1848.00 | 1.0699 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1736.05 and 2111.05
| Monthly Target 1 | 1449.03 |
| Monthly Target 2 | 1648.07 |
| Monthly Target 3 | 1824.0333333333 |
| Monthly Target 4 | 2023.07 |
| Monthly Target 5 | 2199.03 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1847.10 (3.56%) | 1694.45 | 1625.00 - 2000.00 | 0.2809 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8587 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0427 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4258 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5335 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7437 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9518 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2283 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.388 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5467 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.3867 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1910.02 |
| 12 day DMA | 1812.31 |
| 20 day DMA | 1818.87 |
| 35 day DMA | 1918.8 |
| 50 day DMA | 1836.57 |
| 100 day DMA | 1593.22 |
| 150 day DMA | 1126.79 |
| 200 day DMA | 875.18 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.75 | 1887.07 | 1899.6 |
| 12 day EMA | 1852.6 | 1853.6 | 1852.07 |
| 20 day EMA | 1852.48 | 1853.05 | 1852.11 |
| 35 day EMA | 1829.06 | 1828 | 1826 |
| 50 day EMA | 1839.02 | 1838.69 | 1837.74 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.02 | 1906.09 | 1886.49 |
| 12 day SMA | 1812.31 | 1800.89 | 1795.63 |
| 20 day SMA | 1818.87 | 1829.15 | 1837.05 |
| 35 day SMA | 1918.8 | 1919.04 | 1917 |
| 50 day SMA | 1836.57 | 1835.55 | 1834.25 |
| 100 day SMA | 1593.22 | 1578.21 | 1562.89 |
| 150 day SMA | 1126.79 | 1115.23 | 1103.61 |
| 200 day SMA | 875.18 | 866.46 | 857.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.