Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 21 and 22.43
| Daily Target 1 | 20.58 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.44 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.25 (3.15%) | 22.60 | 21.17 - 22.60 | 0.9262 times | Thu 25 April 2024 | 21.57 (0.05%) | 21.69 | 20.80 - 21.70 | 0.7945 times | Wed 24 April 2024 | 21.56 (0.79%) | 21.73 | 21.35 - 21.80 | 0.5721 times | Tue 23 April 2024 | 21.39 (0.99%) | 21.64 | 21.10 - 21.72 | 0.2877 times | Mon 22 April 2024 | 21.18 (-0.84%) | 21.79 | 21.10 - 21.79 | 0.3043 times | Fri 19 April 2024 | 21.36 (0.09%) | 20.70 | 20.28 - 21.80 | 1.8951 times | Thu 18 April 2024 | 21.34 (-0.88%) | 22.15 | 21.10 - 22.15 | 0.6368 times | Tue 16 April 2024 | 21.53 (-0.97%) | 20.70 | 20.70 - 22.17 | 0.4227 times | Mon 15 April 2024 | 21.74 (1.83%) | 20.99 | 20.30 - 22.30 | 1.2419 times | Fri 12 April 2024 | 21.35 (-3.83%) | 21.09 | 21.09 - 23.31 | 2.9186 times | Wed 10 April 2024 | 22.20 (-4.97%) | 22.20 | 22.20 - 22.20 | 0.4769 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 21.53 and 23.33
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.25 (4.17%) | 21.79 | 20.80 - 22.60 | 0.6871 times | Fri 19 April 2024 | 21.36 (0.05%) | 20.99 | 20.28 - 22.30 | 0.9996 times | Fri 12 April 2024 | 21.35 (-14.8%) | 26.31 | 21.09 - 26.31 | 2.0886 times | Fri 05 April 2024 | 25.06 (29.31%) | 19.75 | 19.39 - 25.06 | 1.8571 times | Thu 28 March 2024 | 19.38 (-8.76%) | 21.24 | 18.11 - 21.24 | 0.8862 times | Fri 22 March 2024 | 21.24 (0.66%) | 21.96 | 20.44 - 22.48 | 0.3129 times | Fri 15 March 2024 | 21.10 (-7.98%) | 22.93 | 20.00 - 23.99 | 0.752 times | Thu 07 March 2024 | 22.93 (-2.59%) | 24.98 | 21.84 - 24.98 | 0.4004 times | Sat 02 March 2024 | 23.54 (-7.65%) | 26.00 | 21.23 - 26.50 | 1.0827 times | Fri 23 February 2024 | 25.49 (0.95%) | 24.05 | 23.73 - 26.10 | 0.9334 times | Fri 16 February 2024 | 25.25 (0.96%) | 23.76 | 21.78 - 25.70 | 0.6785 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 20.82 and 27.74
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.25 (14.81%) | 19.75 | 19.39 - 26.31 | 0.9831 times | Thu 28 March 2024 | 19.38 (-14.17%) | 23.58 | 18.11 - 25.68 | 0.4839 times | Thu 29 February 2024 | 22.58 (-13.78%) | 25.50 | 21.23 - 26.80 | 0.6239 times | Wed 31 January 2024 | 26.19 (4.38%) | 25.40 | 24.45 - 28.50 | 1.0406 times | Fri 29 December 2023 | 25.09 (-2.37%) | 26.75 | 23.21 - 27.54 | 1.0351 times | Thu 30 November 2023 | 25.70 (54.63%) | 17.50 | 15.51 - 37.37 | 2.8524 times | Tue 31 October 2023 | 16.62 (-8.13%) | 18.49 | 16.15 - 20.77 | 0.8111 times | Fri 29 September 2023 | 18.09 (18.08%) | 15.60 | 14.60 - 21.50 | 1.0271 times | Thu 31 August 2023 | 15.32 (-0.71%) | 15.74 | 14.00 - 15.74 | 0.5232 times | Mon 31 July 2023 | 15.43 (2.39%) | 15.15 | 12.55 - 16.50 | 0.6197 times | Fri 30 June 2023 | 15.07 (-2.59%) | 14.55 | 13.90 - 16.29 | 0.37 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.54 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.15 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.52 | 21.49 |
| 12 day EMA | 21.76 | 21.67 | 21.69 |
| 20 day EMA | 21.84 | 21.8 | 21.82 |
| 35 day EMA | 22.31 | 22.31 | 22.35 |
| 50 day EMA | 22.67 | 22.69 | 22.74 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.41 | 21.37 |
| 12 day SMA | 21.74 | 21.93 | 22.22 |
| 20 day SMA | 21.76 | 21.65 | 21.64 |
| 35 day SMA | 21.77 | 21.8 | 21.89 |
| 50 day SMA | 22.54 | 22.57 | 22.64 |
| 100 day SMA | 24.23 | 24.26 | 24.32 |
| 150 day SMA | 23.15 | 23.12 | 23.1 |
| 200 day SMA | 21.28 | 21.24 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.