ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong Daily Stock price targets for ModernSteel 513303 are 13.68 and 14.33

Daily Target 113.57
Daily Target 213.78
Daily Target 314.216666666667
Daily Target 414.43
Daily Target 514.87

Daily price and volume Modern Steel

Date Closing Open Range Volume
Fri 13 February 2026 14.00 (-4.63%) 14.65 14.00 - 14.65 0.4787 times
Thu 12 February 2026 14.68 (6.69%) 13.89 13.89 - 14.80 0.3653 times
Wed 11 February 2026 13.76 (-2.2%) 13.84 13.51 - 14.00 2.4214 times
Tue 10 February 2026 14.07 (-2.02%) 14.01 13.76 - 14.85 2.058 times
Mon 09 February 2026 14.36 (0.77%) 14.65 13.80 - 14.65 0.4516 times
Fri 06 February 2026 14.25 (-1.04%) 14.40 14.02 - 14.40 0.2583 times
Thu 05 February 2026 14.40 (-0.28%) 14.44 14.40 - 14.44 0.279 times
Wed 04 February 2026 14.44 (-0.41%) 14.53 13.65 - 14.53 2.1829 times
Tue 03 February 2026 14.50 (-3.14%) 14.97 14.20 - 15.47 0.4586 times
Mon 02 February 2026 14.97 (-2.79%) 15.40 14.50 - 15.40 1.0462 times
Sun 01 February 2026 15.40 (9.53%) 15.49 14.05 - 15.49 0.4445 times

Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 13.09 and 14.43

Weekly Target 112.78
Weekly Target 213.39
Weekly Target 314.12
Weekly Target 414.73
Weekly Target 515.46

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Fri 13 February 2026 14.00 (-1.75%) 14.65 13.51 - 14.85 1.0898 times
Fri 06 February 2026 14.25 (1.35%) 15.49 13.65 - 15.49 0.8812 times
Fri 30 January 2026 14.06 (-9%) 15.94 14.05 - 16.40 0.6748 times
Fri 23 January 2026 15.45 (9.89%) 14.06 12.16 - 15.70 1.5051 times
Fri 16 January 2026 14.06 (-5.64%) 15.18 13.70 - 15.38 0.5558 times
Fri 09 January 2026 14.90 (-6.23%) 16.25 14.60 - 16.25 1.195 times
Fri 02 January 2026 15.89 (6%) 15.00 14.80 - 16.25 1.7113 times
Fri 26 December 2025 14.99 (-2.03%) 15.68 14.05 - 15.95 0.5644 times
Fri 19 December 2025 15.30 (-0.46%) 15.37 14.01 - 17.09 1.4586 times
Fri 12 December 2025 15.37 (-4.47%) 15.02 15.02 - 16.08 0.364 times
Fri 05 December 2025 16.09 (-1.23%) 16.60 15.80 - 16.60 0.1644 times

weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 12.77 and 14.75

Monthly Target 112.35
Monthly Target 213.18
Monthly Target 314.333333333333
Monthly Target 415.16
Monthly Target 516.31

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 13 February 2026 14.00 (-0.43%) 15.49 13.51 - 15.49 0.5145 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.2741 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.865 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.7301 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.6653 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.9272 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.7213 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 2.1112 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 0.9426 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 1.2486 times
Wed 30 April 2025 15.64 (3.64%) 15.93 14.51 - 18.56 0.5837 times

monthly chart ModernSteel

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.41
20 day DMA 14.39
35 day DMA 14.63
50 day DMA 14.87
100 day DMA 15.95
150 day DMA 16.69
200 day DMA 16.68

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3114.12
12 day EMA14.3214.3814.33
20 day EMA14.4414.4914.47
35 day EMA14.6714.7114.71
50 day EMA14.8914.9314.94

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2214.17
12 day SMA14.4114.4614.42
20 day SMA14.3914.3914.36
35 day SMA14.6314.6614.68
50 day SMA14.8714.9114.93
100 day SMA15.9515.9916.02
150 day SMA16.6916.7216.76
200 day SMA16.6816.6916.7
Back to top | Use Dark Theme