Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 15.12 and 16.18
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 15.86 |
| Daily Target 5 | 16.5 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-5.41%) | 15.02 | 15.02 - 16.08 | 1.3849 times | Fri 05 December 2025 | 16.09 (-0.98%) | 16.00 | 16.00 - 16.27 | 0.5019 times | Thu 04 December 2025 | 16.25 (1.75%) | 15.80 | 15.80 - 16.29 | 0.6252 times | Wed 03 December 2025 | 15.97 (-0.31%) | 16.02 | 15.90 - 16.15 | 0.6604 times | Tue 02 December 2025 | 16.02 (-2.14%) | 16.00 | 16.00 - 16.37 | 0.8934 times | Mon 01 December 2025 | 16.37 (0.49%) | 16.60 | 16.12 - 16.60 | 0.2786 times | Fri 28 November 2025 | 16.29 (2.84%) | 16.68 | 16.00 - 16.68 | 1.2288 times | Thu 27 November 2025 | 15.84 (-3.41%) | 16.40 | 15.81 - 16.45 | 2.7105 times | Wed 26 November 2025 | 16.40 (-0.3%) | 16.45 | 16.15 - 16.45 | 0.6268 times | Tue 25 November 2025 | 16.45 (0.37%) | 16.51 | 16.40 - 16.52 | 1.0895 times | Mon 24 November 2025 | 16.39 (1.05%) | 16.01 | 15.70 - 17.50 | 5.5291 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 15.12 and 16.18
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-5.41%) | 15.02 | 15.02 - 16.08 | 0.1515 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.3238 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 1.2236 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.6667 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.6782 times | Fri 07 November 2025 | 16.91 (-0.65%) | 17.59 | 15.50 - 17.94 | 1.8629 times | Fri 31 October 2025 | 17.02 (-1.9%) | 17.57 | 17.00 - 17.93 | 0.9072 times | Thu 23 October 2025 | 17.35 (1.17%) | 17.23 | 16.79 - 17.97 | 1.1485 times | Fri 17 October 2025 | 17.15 (-0.64%) | 17.01 | 16.55 - 17.66 | 0.6938 times | Fri 10 October 2025 | 17.26 (-6.85%) | 17.60 | 17.10 - 18.53 | 1.3438 times | Fri 03 October 2025 | 18.53 (5.22%) | 18.45 | 17.05 - 19.00 | 1.1466 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 14.33 and 15.91
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-6.57%) | 16.60 | 15.02 - 16.60 | 0.0733 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.8382 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7744 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.0793 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.8396 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.4574 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 1.0972 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.4534 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.6794 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.7076 times | Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.5491 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 16.14 | 16.16 |
| 12 day EMA | 16.08 | 16.24 | 16.27 |
| 20 day EMA | 16.27 | 16.38 | 16.41 |
| 35 day EMA | 16.59 | 16.67 | 16.7 |
| 50 day EMA | 16.91 | 16.98 | 17.02 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.14 | 16.18 |
| 12 day SMA | 16.13 | 16.19 | 16.21 |
| 20 day SMA | 16.27 | 16.35 | 16.4 |
| 35 day SMA | 16.65 | 16.7 | 16.73 |
| 50 day SMA | 16.96 | 17 | 17.03 |
| 100 day SMA | 17.52 | 17.57 | 17.59 |
| 150 day SMA | 17.28 | 17.28 | 17.29 |
| 200 day SMA | 16.91 | 16.91 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.