Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 195.45 and 195.45
| Daily Target 1 | 195.45 |
| Daily Target 2 | 195.45 |
| Daily Target 3 | 195.45 |
| Daily Target 4 | 195.45 |
| Daily Target 5 | 195.45 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 195.45 (5%) | 195.45 | 195.45 - 195.45 | 0.2848 times | Wed 10 December 2025 | 186.15 (4.99%) | 186.00 | 186.00 - 186.15 | 0.341 times | Tue 09 December 2025 | 177.30 (4.97%) | 165.00 | 161.50 - 177.30 | 1.2196 times | Mon 08 December 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.2985 times | Fri 05 December 2025 | 177.75 (-5%) | 177.75 | 177.75 - 177.75 | 0.3878 times | Thu 04 December 2025 | 187.10 (-4.98%) | 204.95 | 187.10 - 204.95 | 0.8122 times | Wed 03 December 2025 | 196.90 (4.99%) | 196.80 | 196.00 - 196.90 | 2.1175 times | Tue 02 December 2025 | 187.55 (4.98%) | 179.00 | 170.20 - 187.55 | 3.1285 times | Mon 01 December 2025 | 178.65 (-5%) | 178.65 | 178.65 - 195.00 | 1.0745 times | Fri 28 November 2025 | 188.05 (-4.98%) | 188.05 | 188.05 - 188.05 | 0.3355 times | Thu 27 November 2025 | 197.90 (-4.99%) | 198.05 | 197.90 - 200.00 | 0.9012 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 178.48 and 212.43
| Weekly Target 1 | 150.18 |
| Weekly Target 2 | 172.82 |
| Weekly Target 3 | 184.13333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 218.08 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 195.45 (9.96%) | 168.90 | 161.50 - 195.45 | 0.3016 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 1.0578 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.7935 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.2263 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.6236 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.9584 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.2571 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8523 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.143 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.7864 times | Fri 03 October 2025 | 336.45 (21.51%) | 290.70 | 290.70 - 336.45 | 0.1994 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 178.48 and 221.93
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 187.3 |
| Monthly Target 4 | 213.1 |
| Monthly Target 5 | 230.75 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 195.45 (3.94%) | 178.65 | 161.50 - 204.95 | 0.5136 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.3609 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.9275 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.5813 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.1967 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4406 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.4067 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.8792 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2673 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.4261 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.2399 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 181.11 |
| 12 day DMA | 187.5 |
| 20 day DMA | 207.9 |
| 35 day DMA | 259.75 |
| 50 day DMA | 288.36 |
| 100 day DMA | 233.51 |
| 150 day DMA | 184.41 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 181.94 | 179.83 |
| 12 day EMA | 194.77 | 194.65 | 196.2 |
| 20 day EMA | 212.32 | 214.1 | 217.04 |
| 35 day EMA | 240.5 | 243.15 | 246.51 |
| 50 day EMA | 273.8 | 277 | 280.71 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.11 | 179.44 | 181.59 |
| 12 day SMA | 187.5 | 189.48 | 192.1 |
| 20 day SMA | 207.9 | 212.95 | 217.85 |
| 35 day SMA | 259.75 | 263.65 | 268.33 |
| 50 day SMA | 288.36 | 289.72 | 291.02 |
| 100 day SMA | 233.51 | 232.89 | 232.33 |
| 150 day SMA | 184.41 | 183.5 | 182.68 |
| 200 day SMA | 154.03 | 153.45 | 152.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.