Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 99.53 and 103.93
| Daily Target 1 | 98.72 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 107.52 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.95 (-3.82%) | 105.90 | 101.50 - 105.90 | 0.4838 times | Tue 11 August 2026 | 106.00 (2.61%) | 102.80 | 102.20 - 106.00 | 0.815 times | Mon 10 August 2026 | 103.30 (-1.24%) | 110.00 | 102.10 - 110.00 | 1.5384 times | Fri 07 August 2026 | 104.60 (-1.83%) | 106.55 | 104.00 - 109.45 | 0.833 times | Thu 06 August 2026 | 106.55 (1.43%) | 105.00 | 104.00 - 111.95 | 0.905 times | Wed 05 August 2026 | 105.05 (-0.76%) | 106.35 | 104.35 - 108.15 | 0.2075 times | Tue 04 August 2026 | 105.85 (-2.44%) | 111.70 | 102.55 - 112.50 | 0.7978 times | Mon 03 August 2026 | 108.50 (3.53%) | 105.85 | 100.00 - 113.95 | 1.2362 times | Fri 31 July 2026 | 104.80 (-1.13%) | 102.10 | 101.05 - 108.00 | 2.4951 times | Thu 30 July 2026 | 106.00 (2.91%) | 101.00 | 101.00 - 109.90 | 0.6882 times | Wed 29 July 2026 | 103.00 (-5.24%) | 102.55 | 102.50 - 109.40 | 1.6378 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 97.48 and 105.98
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.95 (-2.53%) | 110.00 | 101.50 - 110.00 | 0.4256 times | Fri 07 August 2026 | 104.60 (-0.19%) | 105.85 | 100.00 - 113.95 | 0.5969 times | Fri 31 July 2026 | 104.80 (1.9%) | 104.00 | 101.00 - 112.00 | 0.9586 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 0.6384 times | Fri 17 July 2026 | 113.00 (-3.71%) | 120.50 | 100.15 - 120.50 | 2.4031 times | Fri 10 July 2026 | 117.35 (-13.43%) | 132.00 | 107.00 - 140.90 | 1.0428 times | Fri 03 July 2026 | 135.55 (-4.54%) | 139.30 | 130.25 - 145.50 | 0.6488 times | Thu 25 June 2026 | 142.00 (0.11%) | 136.10 | 136.10 - 153.50 | 0.9446 times | Fri 19 June 2026 | 141.85 (-9.56%) | 157.60 | 141.00 - 167.60 | 1.6824 times | Fri 12 June 2026 | 156.85 (2.15%) | 156.65 | 143.15 - 165.00 | 0.6588 times | Fri 05 June 2026 | 153.55 (5.17%) | 147.95 | 141.00 - 170.00 | 1.5591 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 94 and 107.95
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.95 (-2.72%) | 105.85 | 100.00 - 113.95 | 0.1226 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.6538 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.6092 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.6683 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.8363 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.6025 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.1985 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.4313 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.6932 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.1843 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.5614 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 105.36 |
| 20 day DMA | 107.44 |
| 35 day DMA | 116.7 |
| 50 day DMA | 128.21 |
| 100 day DMA | 146.46 |
| 150 day DMA | 177.25 |
| 200 day DMA | 198.75 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 105.25 | 104.87 |
| 12 day EMA | 105.89 | 106.61 | 106.72 |
| 20 day EMA | 109.2 | 109.96 | 110.38 |
| 35 day EMA | 118.24 | 119.2 | 119.98 |
| 50 day EMA | 127.65 | 128.7 | 129.63 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 105.1 | 105.07 |
| 12 day SMA | 105.36 | 105.74 | 105.48 |
| 20 day SMA | 107.44 | 107.45 | 107.29 |
| 35 day SMA | 116.7 | 117.99 | 119.01 |
| 50 day SMA | 128.21 | 129.36 | 130.16 |
| 100 day SMA | 146.46 | 147.19 | 147.95 |
| 150 day SMA | 177.25 | 178.87 | 180.36 |
| 200 day SMA | 198.75 | 199.99 | 201.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.