Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong Daily Stock price targets for Imec 513295 are 186.08 and 186.23

Daily Target 1185.95
Daily Target 2186.05
Daily Target 3186.1
Daily Target 4186.2
Daily Target 5186.25

Daily price and volume Imec

Date Closing Open Range Volume
Wed 10 December 2025 186.15 (4.99%) 186.00 186.00 - 186.15 0.3212 times
Tue 09 December 2025 177.30 (4.97%) 165.00 161.50 - 177.30 1.1488 times
Mon 08 December 2025 168.90 (-4.98%) 168.90 168.90 - 168.90 0.2812 times
Fri 05 December 2025 177.75 (-5%) 177.75 177.75 - 177.75 0.3653 times
Thu 04 December 2025 187.10 (-4.98%) 204.95 187.10 - 204.95 0.7651 times
Wed 03 December 2025 196.90 (4.99%) 196.80 196.00 - 196.90 1.9946 times
Tue 02 December 2025 187.55 (4.98%) 179.00 170.20 - 187.55 2.9469 times
Mon 01 December 2025 178.65 (-5%) 178.65 178.65 - 195.00 1.0121 times
Fri 28 November 2025 188.05 (-4.98%) 188.05 188.05 - 188.05 0.316 times
Thu 27 November 2025 197.90 (-4.99%) 198.05 197.90 - 200.00 0.8488 times
Wed 26 November 2025 208.30 (-4.99%) 219.00 208.30 - 226.85 0.4253 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 173.83 and 198.48

Weekly Target 1153.28
Weekly Target 2169.72
Weekly Target 3177.93333333333
Weekly Target 4194.37
Weekly Target 5202.58

Weekly price and volumes for Imec

Date Closing Open Range Volume
Wed 10 December 2025 186.15 (4.73%) 168.90 161.50 - 186.15 0.2626 times
Fri 05 December 2025 177.75 (-5.48%) 178.65 170.20 - 204.95 1.062 times
Fri 28 November 2025 188.05 (-9.29%) 196.95 188.05 - 227.70 0.7967 times
Fri 21 November 2025 207.30 (-22.58%) 254.40 207.30 - 254.40 0.2272 times
Fri 14 November 2025 267.75 (-14.95%) 328.80 267.65 - 328.80 1.6301 times
Fri 07 November 2025 314.80 (-9.97%) 362.95 284.90 - 362.95 0.9622 times
Fri 31 October 2025 349.65 (0.49%) 365.00 329.70 - 382.60 2.2662 times
Thu 23 October 2025 347.95 (4.73%) 315.65 310.25 - 347.95 0.8557 times
Fri 17 October 2025 332.25 (-22.6%) 448.35 332.25 - 448.35 1.1476 times
Fri 10 October 2025 429.25 (27.58%) 353.25 353.25 - 429.25 0.7896 times
Fri 03 October 2025 336.45 (21.51%) 290.70 290.70 - 336.45 0.2002 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 173.83 and 217.28

Monthly Target 1140.75
Monthly Target 2163.45
Monthly Target 3184.2
Monthly Target 4206.9
Monthly Target 5227.65

Monthly price and volumes Imec

Date Closing Open Range Volume
Wed 10 December 2025 186.15 (-1.01%) 178.65 161.50 - 204.95 0.4992 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 1.363 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.9304 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 2.5853 times
Fri 29 August 2025 171.05 (1.63%) 171.65 171.05 - 204.90 1.1986 times
Thu 31 July 2025 168.30 (57.26%) 109.15 109.15 - 168.30 0.4413 times
Mon 30 June 2025 107.02 (50.73%) 72.42 72.42 - 107.02 0.4073 times
Fri 30 May 2025 71.00 (18.33%) 60.00 56.30 - 72.58 0.8806 times
Wed 30 April 2025 60.00 (2.51%) 61.43 55.00 - 66.81 0.2677 times
Fri 28 March 2025 58.53 (-4.83%) 61.60 55.52 - 67.50 0.4267 times
Fri 28 February 2025 61.50 (-31.42%) 86.13 56.50 - 86.13 1.2418 times

 monthly chart Imec

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 179.44
12 day DMA 189.48
20 day DMA 212.95
35 day DMA 263.65
50 day DMA 289.72
100 day DMA 232.89
150 day DMA 183.5
200 day DMA 153.45

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA181.94179.83181.1
12 day EMA194.65196.2199.64
20 day EMA213.94216.86221.02
35 day EMA241.75245.02249.01
50 day EMA273.75277.32281.4

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA179.44181.59183.64
12 day SMA189.48192.1194.6
20 day SMA212.95217.85223.94
35 day SMA263.65268.33273.78
50 day SMA289.72291.02292.26
100 day SMA232.89232.33231.84
150 day SMA183.5182.68181.9
200 day SMA153.45152.93152.45
Back to top | Use Dark Theme