Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 186.08 and 186.23
| Daily Target 1 | 185.95 |
| Daily Target 2 | 186.05 |
| Daily Target 3 | 186.1 |
| Daily Target 4 | 186.2 |
| Daily Target 5 | 186.25 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.15 (4.99%) | 186.00 | 186.00 - 186.15 | 0.3212 times | Tue 09 December 2025 | 177.30 (4.97%) | 165.00 | 161.50 - 177.30 | 1.1488 times | Mon 08 December 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.2812 times | Fri 05 December 2025 | 177.75 (-5%) | 177.75 | 177.75 - 177.75 | 0.3653 times | Thu 04 December 2025 | 187.10 (-4.98%) | 204.95 | 187.10 - 204.95 | 0.7651 times | Wed 03 December 2025 | 196.90 (4.99%) | 196.80 | 196.00 - 196.90 | 1.9946 times | Tue 02 December 2025 | 187.55 (4.98%) | 179.00 | 170.20 - 187.55 | 2.9469 times | Mon 01 December 2025 | 178.65 (-5%) | 178.65 | 178.65 - 195.00 | 1.0121 times | Fri 28 November 2025 | 188.05 (-4.98%) | 188.05 | 188.05 - 188.05 | 0.316 times | Thu 27 November 2025 | 197.90 (-4.99%) | 198.05 | 197.90 - 200.00 | 0.8488 times | Wed 26 November 2025 | 208.30 (-4.99%) | 219.00 | 208.30 - 226.85 | 0.4253 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 173.83 and 198.48
| Weekly Target 1 | 153.28 |
| Weekly Target 2 | 169.72 |
| Weekly Target 3 | 177.93333333333 |
| Weekly Target 4 | 194.37 |
| Weekly Target 5 | 202.58 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.15 (4.73%) | 168.90 | 161.50 - 186.15 | 0.2626 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 1.062 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.7967 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.2272 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.6301 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.9622 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.2662 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8557 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.1476 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.7896 times | Fri 03 October 2025 | 336.45 (21.51%) | 290.70 | 290.70 - 336.45 | 0.2002 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 173.83 and 217.28
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 184.2 |
| Monthly Target 4 | 206.9 |
| Monthly Target 5 | 227.65 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.15 (-1.01%) | 178.65 | 161.50 - 204.95 | 0.4992 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.363 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.9304 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.5853 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.1986 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4413 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.4073 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.8806 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2677 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.4267 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.2418 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 179.44 |
| 12 day DMA | 189.48 |
| 20 day DMA | 212.95 |
| 35 day DMA | 263.65 |
| 50 day DMA | 289.72 |
| 100 day DMA | 232.89 |
| 150 day DMA | 183.5 |
| 200 day DMA | 153.45 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.94 | 179.83 | 181.1 |
| 12 day EMA | 194.65 | 196.2 | 199.64 |
| 20 day EMA | 213.94 | 216.86 | 221.02 |
| 35 day EMA | 241.75 | 245.02 | 249.01 |
| 50 day EMA | 273.75 | 277.32 | 281.4 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.44 | 181.59 | 183.64 |
| 12 day SMA | 189.48 | 192.1 | 194.6 |
| 20 day SMA | 212.95 | 217.85 | 223.94 |
| 35 day SMA | 263.65 | 268.33 | 273.78 |
| 50 day SMA | 289.72 | 291.02 | 292.26 |
| 100 day SMA | 232.89 | 232.33 | 231.84 |
| 150 day SMA | 183.5 | 182.68 | 181.9 |
| 200 day SMA | 153.45 | 152.93 | 152.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.