Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 94.38 and 103.83
| Daily Target 1 | 86.97 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 96.416666666667 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 105.87 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.70 (1.56%) | 97.00 | 91.05 - 100.50 | 0.3541 times | Mon 28 September 2026 | 96.20 (-5.55%) | 106.95 | 95.80 - 106.95 | 1.0684 times | Fri 25 September 2026 | 101.85 (7.27%) | 112.00 | 98.00 - 112.00 | 0.8102 times | Thu 24 September 2026 | 94.95 (-2.47%) | 97.00 | 94.55 - 97.00 | 1.3597 times | Wed 23 September 2026 | 97.35 (-0.82%) | 98.50 | 96.50 - 98.50 | 0.5877 times | Tue 22 September 2026 | 98.15 (-1.36%) | 100.00 | 98.10 - 104.90 | 1.2528 times | Mon 21 September 2026 | 99.50 (0.61%) | 105.85 | 98.90 - 105.85 | 0.3578 times | Fri 18 September 2026 | 98.90 (-1.74%) | 100.65 | 98.50 - 101.00 | 1.6413 times | Thu 17 September 2026 | 100.65 (-1.8%) | 103.50 | 99.55 - 104.00 | 0.879 times | Wed 16 September 2026 | 102.50 (2.4%) | 100.15 | 99.25 - 104.00 | 1.6892 times | Tue 15 September 2026 | 100.10 (-5.74%) | 106.00 | 100.05 - 111.00 | 2.669 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 86.43 and 102.33
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.70 (-4.07%) | 106.95 | 91.05 - 106.95 | 0.2619 times | Fri 25 September 2026 | 101.85 (2.98%) | 105.85 | 94.55 - 112.00 | 0.8041 times | Fri 18 September 2026 | 98.90 (-6.87%) | 106.00 | 98.50 - 111.00 | 1.2663 times | Fri 11 September 2026 | 106.20 (0.05%) | 105.95 | 100.20 - 108.50 | 0.7046 times | Fri 04 September 2026 | 106.15 (-1.12%) | 109.50 | 98.05 - 110.00 | 1.1346 times | Fri 28 August 2026 | 107.35 (3.97%) | 103.35 | 100.00 - 115.95 | 1.016 times | Fri 21 August 2026 | 103.25 (2.03%) | 100.15 | 100.15 - 108.45 | 0.7061 times | Fri 14 August 2026 | 101.20 (-3.25%) | 110.00 | 99.10 - 110.00 | 1.1085 times | Fri 07 August 2026 | 104.60 (-0.19%) | 105.85 | 100.00 - 113.95 | 1.1504 times | Fri 31 July 2026 | 104.80 (1.9%) | 104.00 | 101.00 - 112.00 | 1.8475 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 1.2303 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 83.9 and 104.85
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 100.25 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.70 (-7.44%) | 100.05 | 91.05 - 112.00 | 0.275 times | Mon 31 August 2026 | 105.55 (0.72%) | 105.85 | 99.10 - 115.95 | 0.2761 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.7106 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.6622 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.7265 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.909 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.6549 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.3027 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.6426 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.8405 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.2873 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 99.5 |
| 20 day DMA | 101.44 |
| 35 day DMA | 102.38 |
| 50 day DMA | 103.78 |
| 100 day DMA | 124.35 |
| 150 day DMA | 142.06 |
| 200 day DMA | 171 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 98.08 | 99.02 |
| 12 day EMA | 99.27 | 99.55 | 100.16 |
| 20 day EMA | 100.5 | 100.79 | 101.27 |
| 35 day EMA | 102.16 | 102.42 | 102.79 |
| 50 day EMA | 103.51 | 103.75 | 104.06 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.7 | 98.36 |
| 12 day SMA | 99.5 | 99.86 | 100.34 |
| 20 day SMA | 101.44 | 101.83 | 102.39 |
| 35 day SMA | 102.38 | 102.54 | 102.78 |
| 50 day SMA | 103.78 | 104.03 | 104.37 |
| 100 day SMA | 124.35 | 124.99 | 125.73 |
| 150 day SMA | 142.06 | 142.94 | 143.91 |
| 200 day SMA | 171 | 171.4 | 171.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.