Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong Daily Stock price targets for Imec 513295 are 195.45 and 195.45

Daily Target 1195.45
Daily Target 2195.45
Daily Target 3195.45
Daily Target 4195.45
Daily Target 5195.45

Daily price and volume Imec

Date Closing Open Range Volume
Thu 11 December 2025 195.45 (5%) 195.45 195.45 - 195.45 0.2848 times
Wed 10 December 2025 186.15 (4.99%) 186.00 186.00 - 186.15 0.341 times
Tue 09 December 2025 177.30 (4.97%) 165.00 161.50 - 177.30 1.2196 times
Mon 08 December 2025 168.90 (-4.98%) 168.90 168.90 - 168.90 0.2985 times
Fri 05 December 2025 177.75 (-5%) 177.75 177.75 - 177.75 0.3878 times
Thu 04 December 2025 187.10 (-4.98%) 204.95 187.10 - 204.95 0.8122 times
Wed 03 December 2025 196.90 (4.99%) 196.80 196.00 - 196.90 2.1175 times
Tue 02 December 2025 187.55 (4.98%) 179.00 170.20 - 187.55 3.1285 times
Mon 01 December 2025 178.65 (-5%) 178.65 178.65 - 195.00 1.0745 times
Fri 28 November 2025 188.05 (-4.98%) 188.05 188.05 - 188.05 0.3355 times
Thu 27 November 2025 197.90 (-4.99%) 198.05 197.90 - 200.00 0.9012 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 178.48 and 212.43

Weekly Target 1150.18
Weekly Target 2172.82
Weekly Target 3184.13333333333
Weekly Target 4206.77
Weekly Target 5218.08

Weekly price and volumes for Imec

Date Closing Open Range Volume
Thu 11 December 2025 195.45 (9.96%) 168.90 161.50 - 195.45 0.3016 times
Fri 05 December 2025 177.75 (-5.48%) 178.65 170.20 - 204.95 1.0578 times
Fri 28 November 2025 188.05 (-9.29%) 196.95 188.05 - 227.70 0.7935 times
Fri 21 November 2025 207.30 (-22.58%) 254.40 207.30 - 254.40 0.2263 times
Fri 14 November 2025 267.75 (-14.95%) 328.80 267.65 - 328.80 1.6236 times
Fri 07 November 2025 314.80 (-9.97%) 362.95 284.90 - 362.95 0.9584 times
Fri 31 October 2025 349.65 (0.49%) 365.00 329.70 - 382.60 2.2571 times
Thu 23 October 2025 347.95 (4.73%) 315.65 310.25 - 347.95 0.8523 times
Fri 17 October 2025 332.25 (-22.6%) 448.35 332.25 - 448.35 1.143 times
Fri 10 October 2025 429.25 (27.58%) 353.25 353.25 - 429.25 0.7864 times
Fri 03 October 2025 336.45 (21.51%) 290.70 290.70 - 336.45 0.1994 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 178.48 and 221.93

Monthly Target 1143.85
Monthly Target 2169.65
Monthly Target 3187.3
Monthly Target 4213.1
Monthly Target 5230.75

Monthly price and volumes Imec

Date Closing Open Range Volume
Thu 11 December 2025 195.45 (3.94%) 178.65 161.50 - 204.95 0.5136 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 1.3609 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.9275 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 2.5813 times
Fri 29 August 2025 171.05 (1.63%) 171.65 171.05 - 204.90 1.1967 times
Thu 31 July 2025 168.30 (57.26%) 109.15 109.15 - 168.30 0.4406 times
Mon 30 June 2025 107.02 (50.73%) 72.42 72.42 - 107.02 0.4067 times
Fri 30 May 2025 71.00 (18.33%) 60.00 56.30 - 72.58 0.8792 times
Wed 30 April 2025 60.00 (2.51%) 61.43 55.00 - 66.81 0.2673 times
Fri 28 March 2025 58.53 (-4.83%) 61.60 55.52 - 67.50 0.4261 times
Fri 28 February 2025 61.50 (-31.42%) 86.13 56.50 - 86.13 1.2399 times

 monthly chart Imec

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 181.11
12 day DMA 187.5
20 day DMA 207.9
35 day DMA 259.75
50 day DMA 288.36
100 day DMA 233.51
150 day DMA 184.41
200 day DMA 154.03

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA186.44181.94179.83
12 day EMA194.77194.65196.2
20 day EMA212.32214.1217.04
35 day EMA240.5243.15246.51
50 day EMA273.8277280.71

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA181.11179.44181.59
12 day SMA187.5189.48192.1
20 day SMA207.9212.95217.85
35 day SMA259.75263.65268.33
50 day SMA288.36289.72291.02
100 day SMA233.51232.89232.33
150 day SMA184.41183.5182.68
200 day SMA154.03153.45152.93
Back to top | Use Dark Theme