Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 165.28 and 184.58
| Daily Target 1 | 160.98 |
| Daily Target 2 | 169.57 |
| Daily Target 3 | 180.28333333333 |
| Daily Target 4 | 188.87 |
| Daily Target 5 | 199.58 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 178.15 (-6.53%) | 190.60 | 171.70 - 191.00 | 1.646 times | Fri 10 April 2026 | 190.60 (9.98%) | 177.00 | 177.00 - 190.60 | 1.9047 times | Thu 09 April 2026 | 173.30 (2.45%) | 169.15 | 165.80 - 184.00 | 0.6505 times | Wed 08 April 2026 | 169.15 (2.33%) | 165.60 | 165.60 - 173.55 | 0.7155 times | Tue 07 April 2026 | 165.30 (-3.42%) | 178.80 | 162.60 - 178.80 | 0.8156 times | Mon 06 April 2026 | 171.15 (5%) | 170.40 | 163.70 - 171.15 | 1.1449 times | Thu 02 April 2026 | 163.00 (2.29%) | 166.50 | 155.05 - 166.50 | 0.4025 times | Wed 01 April 2026 | 159.35 (4.97%) | 157.00 | 145.50 - 159.35 | 0.4958 times | Mon 30 March 2026 | 151.80 (-4.95%) | 167.65 | 151.75 - 167.65 | 1.7148 times | Fri 27 March 2026 | 159.70 (5%) | 159.70 | 159.70 - 159.70 | 0.5097 times | Wed 25 March 2026 | 152.10 (4.97%) | 152.00 | 152.00 - 152.10 | 0.1403 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 165.28 and 184.58
| Weekly Target 1 | 160.98 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 180.28333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 199.58 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 178.15 (-6.53%) | 190.60 | 171.70 - 191.00 | 0.4375 times | Fri 10 April 2026 | 190.60 (16.93%) | 170.40 | 162.60 - 190.60 | 1.3905 times | Thu 02 April 2026 | 163.00 (2.07%) | 167.65 | 145.50 - 167.65 | 0.6946 times | Fri 27 March 2026 | 159.70 (9.95%) | 138.00 | 133.15 - 159.70 | 0.4362 times | Fri 20 March 2026 | 145.25 (-16.74%) | 174.80 | 145.00 - 174.80 | 0.9499 times | Fri 13 March 2026 | 174.45 (-1.83%) | 185.00 | 170.50 - 189.50 | 0.7131 times | Fri 06 March 2026 | 177.70 (-12.14%) | 202.25 | 176.35 - 202.25 | 0.8045 times | Fri 27 February 2026 | 202.25 (-3.35%) | 207.15 | 192.45 - 219.80 | 1.5404 times | Fri 20 February 2026 | 209.25 (-17.62%) | 241.30 | 196.65 - 241.30 | 2.673 times | Fri 13 February 2026 | 254.00 (27.57%) | 209.05 | 209.05 - 254.00 | 0.3603 times | Fri 06 February 2026 | 199.10 (-18.72%) | 232.75 | 181.00 - 237.45 | 2.1095 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 161.83 and 207.33
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 171.55 |
| Monthly Target 4 | 197.6 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 178.15 (17.36%) | 157.00 | 145.50 - 191.00 | 0.2975 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4836 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.962 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 1.9514 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.359 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9506 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.2532 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.6783 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7781 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.2865 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2644 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 175.3 |
| 12 day DMA | 164.88 |
| 20 day DMA | 162.81 |
| 35 day DMA | 176.78 |
| 50 day DMA | 191.36 |
| 100 day DMA | 221.89 |
| 150 day DMA | 242.69 |
| 200 day DMA | 219.82 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 175.45 | 167.87 |
| 12 day EMA | 169.99 | 168.51 | 164.5 |
| 20 day EMA | 170.78 | 170 | 167.83 |
| 35 day EMA | 180.84 | 181 | 180.43 |
| 50 day EMA | 194.44 | 195.1 | 195.28 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.3 | 173.9 | 168.38 |
| 12 day SMA | 164.88 | 161.53 | 157.75 |
| 20 day SMA | 162.81 | 163.1 | 162.42 |
| 35 day SMA | 176.78 | 178.24 | 179.69 |
| 50 day SMA | 191.36 | 192.72 | 193.6 |
| 100 day SMA | 221.89 | 222.78 | 223.69 |
| 150 day SMA | 242.69 | 242.59 | 242.46 |
| 200 day SMA | 219.82 | 219.38 | 218.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.