Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 249.15 and 249.15
| Daily Target 1 | 249.15 |
| Daily Target 2 | 249.15 |
| Daily Target 3 | 249.15 |
| Daily Target 4 | 249.15 |
| Daily Target 5 | 249.15 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.337 times | Wed 17 December 2025 | 237.30 (5%) | 214.70 | 214.70 - 237.30 | 1.4561 times | Tue 16 December 2025 | 226.00 (4.9%) | 226.20 | 205.10 - 226.20 | 5.3423 times | Mon 15 December 2025 | 215.45 (5%) | 215.45 | 215.45 - 215.45 | 0.1835 times | Fri 12 December 2025 | 205.20 (4.99%) | 205.20 | 205.20 - 205.20 | 0.5666 times | Thu 11 December 2025 | 195.45 (5%) | 195.45 | 195.45 - 195.45 | 0.2379 times | Wed 10 December 2025 | 186.15 (4.99%) | 186.00 | 186.00 - 186.15 | 0.2848 times | Tue 09 December 2025 | 177.30 (4.97%) | 165.00 | 161.50 - 177.30 | 1.0186 times | Mon 08 December 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.2493 times | Fri 05 December 2025 | 177.75 (-5%) | 177.75 | 177.75 - 177.75 | 0.3239 times | Thu 04 December 2025 | 187.10 (-4.98%) | 204.95 | 187.10 - 204.95 | 0.6783 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 227.13 and 271.18
| Weekly Target 1 | 190.42 |
| Weekly Target 2 | 219.78 |
| Weekly Target 3 | 234.46666666667 |
| Weekly Target 4 | 263.83 |
| Weekly Target 5 | 278.52 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.15 (21.42%) | 215.45 | 205.10 - 249.15 | 1.1693 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3766 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 1.0034 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.7528 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.2147 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.5402 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.9091 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.1412 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8085 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.0842 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.746 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 205.33 and 292.98
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 190.72 |
| Monthly Target 3 | 219.93333333333 |
| Monthly Target 4 | 278.37 |
| Monthly Target 5 | 307.58 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.15 (32.49%) | 178.65 | 161.50 - 249.15 | 0.9669 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.2959 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.8354 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.458 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.1396 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4196 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.3872 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.8372 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2545 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.4057 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.1806 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 226.62 |
| 12 day DMA | 201.89 |
| 20 day DMA | 201.36 |
| 35 day DMA | 243.36 |
| 50 day DMA | 280.42 |
| 100 day DMA | 237.79 |
| 150 day DMA | 190.03 |
| 200 day DMA | 157.83 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.6 | 218.33 | 208.85 |
| 12 day EMA | 214.85 | 208.62 | 203.41 |
| 20 day EMA | 219.37 | 216.24 | 214.02 |
| 35 day EMA | 244 | 243.7 | 244.08 |
| 50 day EMA | 277.33 | 278.48 | 280.16 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.62 | 215.88 | 205.65 |
| 12 day SMA | 201.89 | 196.75 | 191.87 |
| 20 day SMA | 201.36 | 199.82 | 200.04 |
| 35 day SMA | 243.36 | 246.66 | 249.79 |
| 50 day SMA | 280.42 | 282.17 | 283.83 |
| 100 day SMA | 237.79 | 236.77 | 235.83 |
| 150 day SMA | 190.03 | 188.74 | 187.54 |
| 200 day SMA | 157.83 | 156.94 | 156.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.