Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 219.5 and 219.5
| Daily Target 1 | 219.5 |
| Daily Target 2 | 219.5 |
| Daily Target 3 | 219.5 |
| Daily Target 4 | 219.5 |
| Daily Target 5 | 219.5 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.50 (5%) | 219.50 | 219.50 - 219.50 | 0.1756 times | Mon 09 February 2026 | 209.05 (5%) | 209.05 | 209.05 - 209.05 | 0.131 times | Fri 06 February 2026 | 199.10 (4.98%) | 189.65 | 181.00 - 199.10 | 0.6058 times | Thu 05 February 2026 | 189.65 (-4.98%) | 192.00 | 189.65 - 206.70 | 1.0259 times | Wed 04 February 2026 | 199.60 (-5%) | 199.60 | 199.60 - 210.00 | 0.5543 times | Tue 03 February 2026 | 210.10 (-5%) | 215.10 | 210.10 - 227.30 | 1.3416 times | Mon 02 February 2026 | 221.15 (-4.98%) | 224.00 | 221.15 - 237.45 | 1.8256 times | Sun 01 February 2026 | 232.75 (-4.98%) | 232.75 | 232.75 - 232.75 | 0.298 times | Fri 30 January 2026 | 244.95 (-4.98%) | 267.85 | 244.95 - 267.90 | 1.0699 times | Thu 29 January 2026 | 257.80 (4.67%) | 236.30 | 236.30 - 258.60 | 2.9723 times | Wed 28 January 2026 | 246.30 (4.99%) | 222.90 | 222.90 - 246.30 | 2.0595 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 214.28 and 224.73
| Weekly Target 1 | 205.57 |
| Weekly Target 2 | 212.53 |
| Weekly Target 3 | 216.01666666667 |
| Weekly Target 4 | 222.98 |
| Weekly Target 5 | 226.47 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.50 (10.25%) | 209.05 | 209.05 - 219.50 | 0.0489 times | Fri 06 February 2026 | 199.10 (-18.72%) | 232.75 | 181.00 - 237.45 | 0.9008 times | Fri 30 January 2026 | 244.95 (-0.79%) | 234.65 | 222.90 - 267.90 | 0.9914 times | Fri 23 January 2026 | 246.90 (-6.55%) | 251.00 | 237.25 - 273.80 | 1.7986 times | Fri 16 January 2026 | 264.20 (-10.3%) | 279.85 | 264.20 - 309.25 | 2.3973 times | Fri 09 January 2026 | 294.55 (-22.6%) | 395.00 | 294.55 - 395.00 | 0.3876 times | Fri 02 January 2026 | 380.55 (27.59%) | 309.70 | 303.95 - 380.55 | 1.0917 times | Fri 26 December 2025 | 298.25 (14.01%) | 274.65 | 260.95 - 298.25 | 1.1582 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 0.9361 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.2893 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.7709 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 172.03 and 228.48
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 187.85 |
| Monthly Target 3 | 212.65 |
| Monthly Target 4 | 244.3 |
| Monthly Target 5 | 269.1 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.50 (-10.39%) | 232.75 | 181.00 - 237.45 | 0.3401 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.073 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.4438 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.0098 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.3313 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.7829 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.8266 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.3043 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2809 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.6073 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.1846 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 203.38 |
| 12 day DMA | 222.05 |
| 20 day DMA | 238.49 |
| 35 day DMA | 273.47 |
| 50 day DMA | 252.44 |
| 100 day DMA | 274.04 |
| 150 day DMA | 236.94 |
| 200 day DMA | 196.74 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.96 | 206.69 | 205.51 |
| 12 day EMA | 222.42 | 222.95 | 225.48 |
| 20 day EMA | 235.04 | 236.67 | 239.58 |
| 35 day EMA | 237.99 | 239.08 | 240.85 |
| 50 day EMA | 243.87 | 244.86 | 246.32 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.38 | 201.5 | 203.92 |
| 12 day SMA | 222.05 | 224.33 | 228.56 |
| 20 day SMA | 238.49 | 242.92 | 247.2 |
| 35 day SMA | 273.47 | 274.68 | 275.82 |
| 50 day SMA | 252.44 | 251.81 | 251.59 |
| 100 day SMA | 274.04 | 273.63 | 273.24 |
| 150 day SMA | 236.94 | 236.23 | 235.58 |
| 200 day SMA | 196.74 | 195.95 | 195.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.